日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
N/A |
2025/04/11 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
N/A |
2025/04/10 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
N/A |
2025/04/09 | 646,605 | -2,220 (-0.34%) |
644,900
|
574,046
|
716,000
|
8
|
0 |
2025/04/08 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/07 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/06 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/05 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/04 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/03 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/02 | 648,825 | -8,146 (-1.24%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/01 | 656,971 | -11,529 (-1.72%) |
698,000
|
590,000
|
716,000
|
7
|
0 |
2025/03/31 | 668,500 | +16,500 (+2.53%) |
701,500
|
590,000
|
718,000
|
6
|
0 |
2025/03/30 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/29 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
1以上 |
2025/03/28 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/27 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/26 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/25 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/24 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/23 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/22 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/21 | 652,000 | -62,000 (-8.68%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/20 | 714,000 | +62,000 (+9.51%) |
714,000
|
710,000
|
718,000
|
2
|
0 |
2025/03/19 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/18 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/17 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
1以上 |
2025/03/16 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/15 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/14 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/13 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |