日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
N/A |
2024/11/20 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
N/A |
2024/11/19 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
N/A |
2024/11/18 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/17 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/16 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/15 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/14 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/13 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/12 | 603,526 | +25,666 (+4.44%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/11 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/10 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/09 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/08 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/07 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/06 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/05 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/04 | 577,860 | -13,940 (-2.36%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/03 | 591,800 | -11,726 (-1.94%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/11/02 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/01 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/31 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
1以上 |
2024/10/30 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/29 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/28 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/27 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/26 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/25 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/24 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/23 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/22 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |