日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 655,800 | +0 (+0.0%) |
655,800
|
648,000
|
663,600
|
2
|
0 |
2023/12/30 | 655,800 | --- |
655,800
|
648,000
|
663,600
|
2
|
1以上 |
2023/12/27 | 655,800 | +0 (+0.0%) |
655,800
|
648,000
|
663,600
|
2
|
N/A |
2023/12/26 | 655,800 | +0 (+0.0%) |
655,800
|
648,000
|
663,600
|
2
|
N/A |
2023/12/25 | 655,800 | +0 (+0.0%) |
655,800
|
648,000
|
663,600
|
2
|
N/A |
2023/12/24 | 655,800 | +0 (+0.0%) |
655,800
|
648,000
|
663,600
|
2
|
0 |
2023/12/23 | 655,800 | +0 (+0.0%) |
655,800
|
648,000
|
663,600
|
2
|
0 |
2023/12/22 | 655,800 | +0 (+0.0%) |
655,800
|
648,000
|
663,600
|
2
|
0 |
2023/12/21 | 655,800 | +9,267 (+1.43%) |
655,800
|
648,000
|
663,600
|
2
|
0 |
2023/12/20 | 646,533 | +0 (+0.0%) |
648,000
|
628,000
|
663,600
|
3
|
0 |
2023/12/19 | 646,533 | +0 (+0.0%) |
648,000
|
628,000
|
663,600
|
3
|
0 |
2023/12/18 | 646,533 | +0 (+0.0%) |
648,000
|
628,000
|
663,600
|
3
|
1以上 |
2023/12/17 | 646,533 | +0 (+0.0%) |
648,000
|
628,000
|
663,600
|
3
|
0 |
2023/12/16 | 646,533 | +0 (+0.0%) |
648,000
|
628,000
|
663,600
|
3
|
0 |
2023/12/15 | 646,533 | +0 (+0.0%) |
648,000
|
628,000
|
663,600
|
3
|
0 |
2023/12/14 | 646,533 | +0 (+0.0%) |
648,000
|
628,000
|
663,600
|
3
|
0 |
2023/12/13 | 646,533 | +5,883 (+0.92%) |
648,000
|
628,000
|
663,600
|
3
|
0 |
2023/12/12 | 640,650 | +7,650 (+1.21%) |
638,000
|
623,000
|
663,600
|
4
|
0 |
2023/12/11 | 633,000 | +0 (+0.0%) |
628,000
|
623,000
|
648,000
|
3
|
0 |
2023/12/10 | 633,000 | -7,650 (-1.19%) |
628,000
|
623,000
|
648,000
|
3
|
1以上 |
2023/12/09 | 640,650 | +0 (+0.0%) |
638,000
|
623,000
|
663,600
|
4
|
0 |
2023/12/08 | 640,650 | -7,616 (-1.17%) |
638,000
|
623,000
|
663,600
|
4
|
0 |
2023/12/07 | 648,266 | +0 (+0.0%) |
654,000
|
623,000
|
667,000
|
6
|
1以上 |
2023/12/06 | 648,266 | -12,684 (-1.92%) |
654,000
|
623,000
|
667,000
|
6
|
0 |
2023/12/05 | 660,950 | +0 (+0.0%) |
661,800
|
623,000
|
699,000
|
8
|
1以上 |
2023/12/04 | 660,950 | +0 (+0.0%) |
661,800
|
623,000
|
699,000
|
8
|
0 |
2023/12/03 | 660,950 | +0 (+0.0%) |
661,800
|
623,000
|
699,000
|
8
|
1以上 |
2023/12/02 | 660,950 | +173 (+0.03%) |
661,800
|
623,000
|
699,000
|
8
|
0 |
2023/12/01 | 660,777 | +0 (+0.0%) |
660,000
|
623,000
|
699,000
|
9
|
0 |
2023/11/30 | 660,777 | -1,978 (-0.3%) |
660,000
|
623,000
|
699,000
|
9
|
0 |
2023/11/29 | 662,755 | +7,401 (+1.13%) |
660,000
|
623,000
|
699,000
|
9
|
1以上 |
2023/11/28 | 655,354 | +0 (+0.0%) |
658,000
|
606,100
|
699,000
|
11
|
0 |
2023/11/27 | 655,354 | +0 (+0.0%) |
658,000
|
606,100
|
699,000
|
11
|
0 |
2023/11/26 | 655,354 | -2,900 (-0.44%) |
658,000
|
606,100
|
699,000
|
11
|
1以上 |
2023/11/25 | 658,254 | +0 (+0.0%) |
658,000
|
623,000
|
699,000
|
11
|
0 |
2023/11/24 | 658,254 | +0 (+0.0%) |
658,000
|
623,000
|
699,000
|
11
|
0 |
2023/11/23 | 658,254 | +0 (+0.0%) |
658,000
|
623,000
|
699,000
|
11
|
0 |
2023/11/22 | 658,254 | -5,726 (-0.86%) |
658,000
|
623,000
|
699,000
|
11
|
0 |