| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 681,500 | --- |
681,500
|
678,000
|
685,000
|
2
|
N/A |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | 644,800 | +0 (+0.0%) |
644,800
|
644,800
|
644,800
|
1
|
0 |
| 2024/08/26 | 644,800 | +0 (+0.0%) |
644,800
|
644,800
|
644,800
|
1
|
0 |
| 2024/08/25 | 644,800 | +0 (+0.0%) |
644,800
|
644,800
|
644,800
|
1
|
1以上 |
| 2024/08/24 | 644,800 | +0 (+0.0%) |
644,800
|
644,800
|
644,800
|
1
|
0 |
| 2024/08/23 | 644,800 | --- |
644,800
|
644,800
|
644,800
|
1
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | 644,800 | +0 (+0.0%) |
644,800
|
644,800
|
644,800
|
1
|
0 |
| 2024/08/18 | 644,800 | +0 (+0.0%) |
644,800
|
644,800
|
644,800
|
1
|
0 |
| 2024/08/17 | 644,800 | --- |
644,800
|
644,800
|
644,800
|
1
|
1以上 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
| 2024/08/11 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
| 2024/08/10 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
1以上 |
| 2024/08/09 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
| 2024/08/08 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
| 2024/08/07 | 554,576 | -24,112 (-4.17%) |
554,576
|
554,576
|
554,576
|
2
|
0 |
| 2024/08/06 | 578,688 | -24,112 (-4.0%) |
578,688
|
554,576
|
602,800
|
2
|
0 |
| 2024/08/05 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/08/04 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/08/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/08/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/08/01 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/31 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/28 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/06 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/05 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/04 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/07/01 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/28 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/11 | 602,800 | -13,200 (-2.14%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2024/06/10 | 616,000 | -6,600 (-1.06%) |
622,600
|
602,800
|
622,600
|
6
|
0 |
| 2024/06/09 | 622,600 | +0 (+0.0%) |
622,600
|
622,600
|
622,600
|
4
|
0 |
| 2024/06/08 | 622,600 | -15,740 (-2.47%) |
622,600
|
622,600
|
622,600
|
4
|
1以上 |
| 2024/06/07 | 638,340 | +0 (+0.0%) |
622,600
|
602,800
|
672,500
|
5
|
0 |
| 2024/06/06 | 638,340 | +53,175 (+9.09%) |
622,600
|
602,800
|
672,500
|
5
|
0 |
| 2024/06/05 | 585,165 | +0 (+0.0%) |
585,165
|
567,530
|
602,800
|
2
|
1以上 |
| 2024/06/04 | 585,165 | +0 (+0.0%) |
585,165
|
567,530
|
602,800
|
2
|
0 |
| 2024/06/03 | 585,165 | -13,211 (-2.21%) |
585,165
|
567,530
|
602,800
|
2
|
1以上 |
| 2024/06/02 | 598,376 | -49,906 (-7.7%) |
602,800
|
567,530
|
624,800
|
3
|
0 |
| 2024/06/01 | 648,282 | -26,918 (-3.99%) |
613,800
|
567,530
|
798,000
|
4
|
0 |
| 2024/05/31 | 675,200 | +0 (+0.0%) |
624,800
|
602,800
|
798,000
|
3
|
1以上 |
| 2024/05/30 | 675,200 | +0 (+0.0%) |
624,800
|
602,800
|
798,000
|
3
|
1以上 |
| 2024/05/29 | 675,200 | +0 (+0.0%) |
624,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/05/28 | 675,200 | -10,400 (-1.52%) |
624,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/05/27 | 685,600 | +0 (+0.0%) |
670,800
|
602,800
|
798,000
|
4
|
0 |
| 2024/05/26 | 685,600 | +0 (+0.0%) |
670,800
|
602,800
|
798,000
|
4
|
0 |
| 2024/05/25 | 685,600 | +0 (+0.0%) |
670,800
|
602,800
|
798,000
|
4
|
1以上 |
| 2024/05/24 | 685,600 | +0 (+0.0%) |
670,800
|
602,800
|
798,000
|
4
|
0 |
| 2024/05/23 | 685,600 | +21,348 (+3.21%) |
670,800
|
602,800
|
798,000
|
4
|
0 |
| 2024/05/22 | 664,252 | +13,137 (+2.02%) |
624,800
|
578,860
|
798,000
|
5
|
0 |
| 2024/05/21 | 651,115 | +0 (+0.0%) |
613,800
|
578,860
|
798,000
|
4
|
0 |
| 2024/05/20 | 651,115 | +0 (+0.0%) |
613,800
|
578,860
|
798,000
|
4
|
1以上 |
| 2024/05/19 | 651,115 | +0 (+0.0%) |
613,800
|
578,860
|
798,000
|
4
|
0 |
| 2024/05/18 | 651,115 | +0 (+0.0%) |
613,800
|
578,860
|
798,000
|
4
|
0 |
| 2024/05/17 | 651,115 | +0 (+0.0%) |
613,800
|
578,860
|
798,000
|
4
|
0 |
| 2024/05/16 | 651,115 | +9,663 (+1.51%) |
613,800
|
578,860
|
798,000
|
4
|
0 |
| 2024/05/15 | 641,452 | +0 (+0.0%) |
602,800
|
578,860
|
798,000
|
5
|
0 |
| 2024/05/14 | 641,452 | -5,728 (-0.89%) |
602,800
|
578,860
|
798,000
|
5
|
0 |
| 2024/05/13 | 647,180 | -18,140 (-2.73%) |
624,800
|
578,860
|
798,000
|
7
|
N/A |
| 2024/05/12 | 665,320 | +0 (+0.0%) |
658,000
|
602,800
|
798,000
|
5
|
0 |
| 2024/05/11 | 665,320 | -15,630 (-2.3%) |
658,000
|
602,800
|
798,000
|
5
|
1以上 |
| 2024/05/10 | 680,950 | +15,630 (+2.35%) |
661,500
|
602,800
|
798,000
|
4
|
0 |
| 2024/05/09 | 665,320 | -15,630 (-2.3%) |
658,000
|
602,800
|
798,000
|
5
|
0 |
| 2024/05/08 | 680,950 | -19,450 (-2.78%) |
661,500
|
602,800
|
798,000
|
4
|
0 |
| 2024/05/07 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
N/A |
| 2024/05/06 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
| 2024/05/05 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
| 2024/05/04 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
| 2024/05/03 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
| 2024/05/02 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
| 2024/05/01 | 700,400 | +0 (+0.0%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
| 2024/04/30 | 700,400 | +32,534 (+4.87%) |
700,400
|
602,800
|
798,000
|
2
|
0 |
| 2024/04/29 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/28 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/27 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
N/A |
| 2024/04/26 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/25 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/24 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/23 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/22 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/21 | 667,866 | +0 (+0.0%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/20 | 667,866 | +27,916 (+4.36%) |
602,800
|
602,800
|
798,000
|
3
|
0 |
| 2024/04/19 | 639,950 | -5,850 (-0.91%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
| 2024/04/18 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
| 2024/04/17 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
1以上 |
| 2024/04/16 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
1以上 |
| 2024/04/15 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
| 2024/04/14 | 645,800 | +0 (+0.0%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
| 2024/04/13 | 645,800 | +5,850 (+0.91%) |
618,900
|
556,200
|
798,000
|
6
|
0 |
| 2024/04/12 | 639,950 | +0 (+0.0%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
| 2024/04/11 | 639,950 | -15,010 (-2.29%) |
602,800
|
556,200
|
798,000
|
4
|
0 |
| 2024/04/10 | 654,960 | +0 (+0.0%) |
602,800
|
556,200
|
798,000
|
5
|
0 |
| 2024/04/09 | 654,960 | -811 (-0.12%) |
602,800
|
556,200
|
798,000
|
5
|
0 |
| 2024/04/08 | 655,771 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
7
|
1以上 |
| 2024/04/07 | 655,771 | -384 (-0.06%) |
657,800
|
556,200
|
798,000
|
7
|
0 |
| 2024/04/06 | 656,155 | -4,889 (-0.74%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
| 2024/04/05 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
| 2024/04/04 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
| 2024/04/03 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
1以上 |
| 2024/04/02 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
| 2024/04/01 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
| 2024/03/31 | 661,044 | +0 (+0.0%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
| 2024/03/30 | 661,044 | -927 (-0.14%) |
657,800
|
556,200
|
798,000
|
9
|
0 |
| 2024/03/29 | 661,971 | +0 (+0.0%) |
635,000
|
556,200
|
798,000
|
7
|
0 |
| 2024/03/28 | 661,971 | +0 (+0.0%) |
635,000
|
556,200
|
798,000
|
7
|
0 |
| 2024/03/27 | 661,971 | -14,869 (-2.2%) |
635,000
|
556,200
|
798,000
|
7
|
0 |
| 2024/03/26 | 676,840 | -20,331 (-2.92%) |
680,000
|
556,200
|
798,000
|
5
|
0 |
| 2024/03/25 | 697,171 | +0 (+0.0%) |
715,000
|
556,200
|
798,000
|
7
|
0 |
| 2024/03/24 | 697,171 | -1,619 (-0.23%) |
715,000
|
556,200
|
798,000
|
7
|
0 |
| 2024/03/23 | 698,790 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
1以上 |
| 2024/03/22 | 698,790 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/03/21 | 698,790 | +0 (+0.0%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/03/20 | 698,790 | -16,516 (-2.31%) |
715,000
|
567,530
|
798,000
|
7
|
0 |
| 2024/03/19 | 715,306 | +0 (+0.0%) |
748,000
|
567,530
|
798,000
|
5
|
0 |
| 2024/03/18 | 715,306 | +13,279 (+1.89%) |
748,000
|
567,530
|
798,000
|
5
|
0 |
| 2024/03/17 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
| 2024/03/16 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
| 2024/03/15 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
1以上 |
| 2024/03/14 | 702,027 | +0 (+0.0%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
| 2024/03/13 | 702,027 | -3,237 (-0.46%) |
715,000
|
590,190
|
798,000
|
7
|
0 |
| 2024/03/12 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
| 2024/03/11 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
| 2024/03/10 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
| 2024/03/09 | 705,264 | +0 (+0.0%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
| 2024/03/08 | 705,264 | -3,237 (-0.46%) |
715,000
|
612,850
|
798,000
|
7
|
0 |
| 2024/03/07 | 708,501 | +16,205 (+2.34%) |
715,000
|
635,000
|
798,000
|
7
|
0 |
| 2024/03/06 | 692,296 | +0 (+0.0%) |
697,500
|
578,860
|
798,000
|
8
|
0 |
| 2024/03/05 | 692,296 | +0 (+0.0%) |
697,500
|
578,860
|
798,000
|
8
|
0 |
| 2024/03/04 | 692,296 | +0 (+0.0%) |
697,500
|
578,860
|
798,000
|
8
|
1以上 |
| 2024/03/03 | 692,296 | -2,832 (-0.41%) |
697,500
|
578,860
|
798,000
|
8
|
0 |
| 2024/03/02 | 695,128 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/03/01 | 695,128 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/02/29 | 695,128 | -5,625 (-0.8%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/02/28 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/02/27 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/02/26 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/02/25 | 700,753 | +0 (+0.0%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/02/24 | 700,753 | -10,782 (-1.52%) |
697,500
|
601,520
|
798,000
|
8
|
0 |
| 2024/02/23 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
| 2024/02/22 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
| 2024/02/21 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
1以上 |
| 2024/02/20 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
| 2024/02/19 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
| 2024/02/18 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
| 2024/02/17 | 711,535 | +0 (+0.0%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
| 2024/02/16 | 711,535 | -9,706 (-1.35%) |
721,500
|
624,180
|
798,000
|
10
|
0 |
| 2024/02/15 | 721,241 | +0 (+0.0%) |
728,000
|
658,170
|
798,000
|
9
|
0 |
| 2024/02/14 | 721,241 | +7,646 (+1.07%) |
728,000
|
658,170
|
798,000
|
9
|
0 |
| 2024/02/13 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/12 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/11 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/10 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/09 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/08 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/07 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/06 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/05 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/04 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/03 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/02 | 713,595 | +0 (+0.0%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/02/01 | 713,595 | -9,238 (-1.28%) |
715,000
|
658,170
|
798,000
|
7
|
0 |
| 2024/01/31 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/30 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/29 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/28 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/27 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/26 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/25 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/24 | 722,833 | +0 (+0.0%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/23 | 722,833 | +4,583 (+0.64%) |
721,500
|
680,000
|
798,000
|
6
|
0 |
| 2024/01/22 | 718,250 | +0 (+0.0%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
| 2024/01/21 | 718,250 | +0 (+0.0%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
| 2024/01/20 | 718,250 | +0 (+0.0%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
| 2024/01/19 | 718,250 | +26,084 (+3.77%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
| 2024/01/18 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/17 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/16 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
1以上 |
| 2024/01/15 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/14 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/13 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/12 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/11 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/10 | 692,166 | +22,341 (+3.34%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
| 2024/01/09 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
| 2024/01/08 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
| 2024/01/07 | 669,825 | -9,575 (-1.41%) |
660,000
|
602,800
|
798,000
|
8
|
1以上 |
| 2024/01/06 | 679,400 | +0 (+0.0%) |
680,000
|
602,800
|
798,000
|
7
|
0 |
| 2024/01/05 | 679,400 | +9,575 (+1.43%) |
680,000
|
602,800
|
798,000
|
7
|
0 |
| 2024/01/04 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
| 2024/01/03 | 669,825 | +0 (+0.0%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
| 2024/01/02 | 669,825 | -9,575 (-1.41%) |
660,000
|
602,800
|
798,000
|
8
|
0 |
| 2024/01/01 | 679,400 | -12,766 (-1.84%) |
680,000
|
602,800
|
798,000
|
7
|
0 |
なら、