日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2023/12/30 | 692,166 | --- |
680,000
|
640,000
|
798,000
|
6
|
0 |
2023/12/27 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
N/A |
2023/12/26 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
N/A |
2023/12/25 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
N/A |
2023/12/24 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2023/12/23 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2023/12/22 | 692,166 | +0 (+0.0%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2023/12/21 | 692,166 | -26,084 (-3.63%) |
680,000
|
640,000
|
798,000
|
6
|
0 |
2023/12/20 | 718,250 | -1,083 (-0.15%) |
697,500
|
680,000
|
798,000
|
4
|
0 |
2023/12/19 | 719,333 | +31,733 (+4.62%) |
680,000
|
680,000
|
798,000
|
3
|
0 |
2023/12/18 | 687,600 | +11,045 (+1.63%) |
680,000
|
640,000
|
798,000
|
5
|
0 |
2023/12/17 | 676,555 | +0 (+0.0%) |
680,000
|
624,000
|
798,000
|
9
|
0 |
2023/12/16 | 676,555 | +0 (+0.0%) |
680,000
|
624,000
|
798,000
|
9
|
1以上 |
2023/12/15 | 676,555 | +0 (+0.0%) |
680,000
|
624,000
|
798,000
|
9
|
1以上 |
2023/12/14 | 676,555 | +0 (+0.0%) |
680,000
|
624,000
|
798,000
|
9
|
0 |
2023/12/13 | 676,555 | +3,919 (+0.58%) |
680,000
|
624,000
|
798,000
|
9
|
0 |
2023/12/12 | 672,636 | +6,414 (+0.96%) |
655,000
|
624,000
|
798,000
|
11
|
0 |
2023/12/11 | 666,222 | +0 (+0.0%) |
655,000
|
624,000
|
798,000
|
9
|
0 |
2023/12/10 | 666,222 | -12,063 (-1.78%) |
655,000
|
624,000
|
798,000
|
9
|
1以上 |
2023/12/09 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/08 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/07 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/06 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/05 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/04 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/03 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/02 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/12/01 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/11/30 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/11/29 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/11/28 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/11/27 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/11/26 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/11/25 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |
2023/11/24 | 678,285 | +0 (+0.0%) |
655,000
|
640,000
|
798,000
|
7
|
0 |