日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
N/A |
2024/06/01 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
N/A |
2024/05/31 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
N/A |
2024/05/30 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/29 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/28 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/27 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/26 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/25 | 602,780 | +6,380 (+1.07%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/24 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/23 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/22 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/21 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/20 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/19 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/18 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/17 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/16 | 596,400 | -1,600 (-0.27%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/15 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/14 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/13 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
1以上 |
2024/05/12 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/11 | 598,000 | +1,600 (+0.27%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/10 | 596,400 | -1,600 (-0.27%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/09 | 598,000 | +41,250 (+7.41%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/08 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/07 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
1以上 |
2024/05/06 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
1以上 |
2024/05/05 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/04 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/03 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |