日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
N/A |
2024/11/20 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
N/A |
2024/11/19 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
N/A |
2024/11/18 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/17 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/16 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/15 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/14 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/13 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/12 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/11 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/10 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/09 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/08 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/07 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/06 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/05 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/04 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/03 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/02 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/11/01 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/31 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/30 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/29 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/28 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/27 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/26 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/25 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/24 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/23 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/22 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/21 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/20 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/19 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/18 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/17 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/16 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/15 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/14 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/13 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/12 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/11 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/10 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/09 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/08 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/07 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/06 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/05 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/04 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/03 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/02 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/10/01 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/30 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/29 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/28 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/27 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/26 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/25 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/24 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/23 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/22 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/21 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/20 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/19 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/18 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/17 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/16 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/15 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/14 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/13 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/12 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/11 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/10 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/09 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/08 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/07 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/06 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/05 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/04 | 554,576 | -41,712 (-7.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2024/09/03 | 596,288 | +23,386 (+4.08%) |
596,288
|
554,576
|
638,000
|
2
|
0 |
2024/09/02 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/09/01 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
1以上 |
2024/08/31 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
1以上 |
2024/08/30 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/29 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/28 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/27 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/26 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/25 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/24 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/23 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/22 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/21 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/20 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/19 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/18 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/17 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/16 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/15 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/14 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/13 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/12 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/11 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/10 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/09 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/08 | 572,902 | +0 (+0.0%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/07 | 572,902 | -11,946 (-2.04%) |
552,046
|
549,516
|
638,000
|
4
|
0 |
2024/08/06 | 584,848 | -24,002 (-3.94%) |
575,938
|
549,516
|
638,000
|
4
|
0 |
2024/08/05 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/08/04 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/08/03 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/08/02 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/08/01 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/31 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/30 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/29 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/28 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/27 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/26 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/25 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/24 | 608,850 | +0 (+0.0%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/23 | 608,850 | +12,090 (+2.03%) |
600,050
|
597,300
|
638,000
|
4
|
0 |
2024/07/22 | 596,760 | +0 (+0.0%) |
597,300
|
548,400
|
638,000
|
5
|
0 |
2024/07/21 | 596,760 | +0 (+0.0%) |
597,300
|
548,400
|
638,000
|
5
|
0 |
2024/07/20 | 596,760 | +0 (+0.0%) |
597,300
|
548,400
|
638,000
|
5
|
1以上 |
2024/07/19 | 596,760 | +0 (+0.0%) |
597,300
|
548,400
|
638,000
|
5
|
0 |
2024/07/18 | 596,760 | +0 (+0.0%) |
597,300
|
548,400
|
638,000
|
5
|
0 |
2024/07/17 | 596,760 | +0 (+0.0%) |
597,300
|
548,400
|
638,000
|
5
|
0 |
2024/07/16 | 596,760 | -3,828 (-0.64%) |
597,300
|
548,400
|
638,000
|
5
|
0 |
2024/07/15 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/14 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/13 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/12 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/11 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/10 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/09 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/08 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/07 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/06 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/05 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/04 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/03 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/02 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/07/01 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/30 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/29 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/28 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/27 | 600,588 | -7,293 (-1.2%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/26 | 607,881 | +0 (+0.0%) |
600,050
|
548,400
|
657,140
|
6
|
0 |
2024/06/25 | 607,881 | +0 (+0.0%) |
600,050
|
548,400
|
657,140
|
6
|
0 |
2024/06/24 | 607,881 | +0 (+0.0%) |
600,050
|
548,400
|
657,140
|
6
|
1以上 |
2024/06/23 | 607,881 | +7,293 (+1.21%) |
600,050
|
548,400
|
657,140
|
6
|
0 |
2024/06/22 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/21 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/20 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/19 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/18 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/17 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/16 | 600,588 | +0 (+0.0%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/15 | 600,588 | -2,192 (-0.36%) |
597,300
|
548,400
|
657,140
|
5
|
0 |
2024/06/14 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/13 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/12 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/11 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/10 | 602,780 | +10 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/09 | 602,770 | +0 (+0.0%) |
602,770
|
548,400
|
657,140
|
2
|
0 |
2024/06/08 | 602,770 | -10 (-0.0%) |
602,770
|
548,400
|
657,140
|
2
|
0 |
2024/06/07 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/06 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/05 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
1以上 |
2024/06/04 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/03 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/02 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/06/01 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/31 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/30 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/29 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/28 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/27 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/26 | 602,780 | +0 (+0.0%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/25 | 602,780 | +6,380 (+1.07%) |
602,800
|
548,400
|
657,140
|
3
|
0 |
2024/05/24 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/23 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/22 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/21 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/20 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/19 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/18 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/17 | 596,400 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/16 | 596,400 | -1,600 (-0.27%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/15 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/14 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/13 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
N/A |
2024/05/12 | 598,000 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/11 | 598,000 | +1,600 (+0.27%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/10 | 596,400 | -1,600 (-0.27%) |
602,800
|
548,400
|
638,000
|
3
|
0 |
2024/05/09 | 598,000 | +41,250 (+7.41%) |
602,800
|
548,400
|
638,000
|
4
|
0 |
2024/05/08 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/07 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
N/A |
2024/05/06 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
1以上 |
2024/05/05 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/04 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/03 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/02 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/05/01 | 556,750 | -44,016 (-7.33%) |
575,600
|
437,800
|
638,000
|
4
|
0 |
2024/04/30 | 600,766 | +20,116 (+3.46%) |
620,400
|
437,800
|
688,800
|
6
|
0 |
2024/04/29 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/28 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
1以上 |
2024/04/27 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
N/A |
2024/04/26 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/25 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/24 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/23 | 580,650 | +36,050 (+6.62%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/22 | 544,600 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
6
|
0 |
2024/04/21 | 544,600 | -27,500 (-4.81%) |
575,600
|
437,800
|
638,000
|
6
|
0 |
2024/04/20 | 572,100 | -27,500 (-4.59%) |
602,800
|
437,800
|
638,000
|
6
|
0 |
2024/04/19 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/18 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/17 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/16 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/15 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/14 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/13 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/12 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/11 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/10 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/09 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/08 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/07 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/06 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/05 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/04 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/03 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/02 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/01 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/31 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/30 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/29 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/28 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/27 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/26 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/25 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/24 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/23 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/22 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/21 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/20 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/19 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/18 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/17 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/16 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/15 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/14 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/13 | 599,600 | -7,685 (-1.27%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/12 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/11 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/10 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
1以上 |
2024/03/09 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/08 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/07 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/06 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/05 | 607,285 | +0 (+0.0%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/04 | 607,285 | +7,685 (+1.28%) |
602,800
|
548,400
|
653,400
|
7
|
0 |
2024/03/03 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/02 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/03/01 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/29 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/28 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/27 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/26 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/25 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/24 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/23 | 599,600 | +229 (+0.04%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/22 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/21 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/20 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
1以上 |
2024/02/19 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/18 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/17 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/16 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/15 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/14 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/13 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/12 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/11 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/10 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/09 | 599,371 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/08 | 599,371 | -229 (-0.04%) |
602,800
|
548,400
|
638,000
|
7
|
0 |
2024/02/07 | 599,600 | +14,934 (+2.55%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/02/06 | 584,666 | +36,266 (+6.61%) |
602,800
|
548,400
|
602,800
|
3
|
0 |
2024/02/05 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/02/04 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/02/03 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/02/02 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/02/01 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/31 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/30 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/29 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/28 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/27 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/26 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/25 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/24 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/23 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/22 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/21 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/20 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/19 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/18 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/17 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/16 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/15 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/14 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/13 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/12 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/11 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/10 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/09 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/08 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/07 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/06 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/05 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/04 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/03 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/02 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |
2024/01/01 | 548,400 | +0 (+0.0%) |
548,400
|
548,400
|
548,400
|
1
|
0 |