日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 912,330 | -8,182 (-0.89%) |
908,776
|
878,416
|
950,400
|
6
|
N/A |
2024/12/03 | 920,512 | +0 (+0.0%) |
908,776
|
878,416
|
969,600
|
7
|
N/A |
2024/12/02 | 920,512 | +0 (+0.0%) |
908,776
|
878,416
|
969,600
|
7
|
N/A |
2024/12/01 | 920,512 | -4,371 (-0.47%) |
908,776
|
878,416
|
969,600
|
7
|
1以上 |
2024/11/30 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/29 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/28 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/27 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/26 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/25 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/24 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/23 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/22 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/21 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/20 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/19 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/18 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/17 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/16 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/15 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/14 | 924,883 | +7,453 (+0.81%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/13 | 917,430 | -11,393 (-1.23%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/11/12 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/11/11 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/11/10 | 928,823 | -4,530 (-0.49%) |
929,588
|
878,416
|
979,800
|
8
|
1以上 |
2024/11/09 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/08 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/07 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
1以上 |
2024/11/06 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/05 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/04 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/03 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/02 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/01 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/31 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/30 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/29 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/28 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/27 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/26 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/25 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/24 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/23 | 933,353 | +4,530 (+0.49%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/10/22 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/10/21 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/10/20 | 928,823 | +11,393 (+1.24%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/10/19 | 917,430 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/10/18 | 917,430 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/10/17 | 917,430 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/10/16 | 917,430 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/10/15 | 917,430 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/10/14 | 917,430 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/10/13 | 917,430 | -11,393 (-1.23%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/10/12 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/10/11 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/10/10 | 928,823 | +1,986 (+0.21%) |
929,588
|
878,416
|
979,800
|
8
|
1以上 |
2024/10/09 | 926,837 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
10
|
0 |
2024/10/08 | 926,837 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
10
|
0 |
2024/10/07 | 926,837 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
10
|
1以上 |
2024/10/06 | 926,837 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
10
|
0 |
2024/10/05 | 926,837 | -4,000 (-0.43%) |
918,896
|
878,416
|
979,800
|
10
|
0 |
2024/10/04 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/10/03 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/10/02 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/10/01 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/30 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/29 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/28 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/27 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/26 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/25 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/24 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/23 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/22 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/21 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/20 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/19 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/18 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/17 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/16 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/15 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/14 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/13 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/12 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/11 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/10 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/09 | 930,837 | +0 (+0.0%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/08 | 930,837 | +13,040 (+1.42%) |
918,896
|
878,416
|
988,000
|
10
|
0 |
2024/09/07 | 917,797 | +0 (+0.0%) |
913,836
|
878,416
|
979,800
|
8
|
0 |
2024/09/06 | 917,797 | +0 (+0.0%) |
913,836
|
878,416
|
979,800
|
8
|
0 |
2024/09/05 | 917,797 | +7,556 (+0.83%) |
913,836
|
878,416
|
979,800
|
8
|
0 |
2024/09/04 | 910,241 | +0 (+0.0%) |
908,776
|
849,800
|
979,800
|
9
|
0 |
2024/09/03 | 910,241 | +0 (+0.0%) |
908,776
|
849,800
|
979,800
|
9
|
0 |
2024/09/02 | 910,241 | +0 (+0.0%) |
908,776
|
849,800
|
979,800
|
9
|
1以上 |
2024/09/01 | 910,241 | +0 (+0.0%) |
908,776
|
849,800
|
979,800
|
9
|
0 |
2024/08/31 | 910,241 | +0 (+0.0%) |
908,776
|
849,800
|
979,800
|
9
|
0 |
2024/08/30 | 910,241 | +0 (+0.0%) |
908,776
|
849,800
|
979,800
|
9
|
0 |
2024/08/29 | 910,241 | -3,334 (-0.36%) |
908,776
|
849,800
|
979,800
|
9
|
0 |
2024/08/28 | 913,575 | -4,500 (-0.49%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/27 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/26 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/25 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
1以上 |
2024/08/24 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/23 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/22 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/21 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/20 | 918,075 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/19 | 918,075 | +4,500 (+0.49%) |
918,896
|
878,416
|
979,800
|
13
|
0 |
2024/08/18 | 913,575 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/17 | 913,575 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/16 | 913,575 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/15 | 913,575 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/14 | 913,575 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/13 | 913,575 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/12 | 913,575 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/11 | 913,575 | -6,131 (-0.67%) |
908,776
|
878,416
|
979,800
|
9
|
0 |
2024/08/10 | 919,706 | +0 (+0.0%) |
918,896
|
878,416
|
979,800
|
9
|
0 |
2024/08/09 | 919,706 | +3,129 (+0.34%) |
918,896
|
878,416
|
979,800
|
9
|
0 |
2024/08/08 | 916,577 | -6,944 (-0.75%) |
908,776
|
878,416
|
979,800
|
11
|
0 |
2024/08/07 | 923,521 | -1,248 (-0.13%) |
918,896
|
878,416
|
979,800
|
11
|
0 |
2024/08/06 | 924,769 | -10,595 (-1.13%) |
928,200
|
878,416
|
979,800
|
15
|
1以上 |
2024/08/05 | 935,364 | +0 (+0.0%) |
928,200
|
878,416
|
998,800
|
15
|
0 |
2024/08/04 | 935,364 | -5,268 (-0.56%) |
928,200
|
878,416
|
998,800
|
15
|
1以上 |
2024/08/03 | 940,632 | -10,420 (-1.1%) |
928,200
|
878,416
|
998,800
|
15
|
0 |
2024/08/02 | 951,052 | -10,880 (-1.13%) |
950,400
|
898,000
|
998,800
|
15
|
0 |
2024/08/01 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/31 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/30 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/29 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/28 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/27 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/26 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/25 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/24 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/23 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/22 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/21 | 961,932 | +0 (+0.0%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/20 | 961,932 | +10,488 (+1.1%) |
969,000
|
898,000
|
998,800
|
15
|
0 |
2024/07/19 | 951,444 | -926 (-0.1%) |
969,000
|
794,130
|
998,800
|
16
|
0 |
2024/07/18 | 952,370 | +0 (+0.0%) |
969,000
|
794,130
|
998,800
|
16
|
0 |
2024/07/17 | 952,370 | -5,626 (-0.59%) |
969,000
|
794,130
|
998,800
|
16
|
1以上 |
2024/07/16 | 957,996 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
18
|
0 |
2024/07/15 | 957,996 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
18
|
0 |
2024/07/14 | 957,996 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
18
|
1以上 |
2024/07/13 | 957,996 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
18
|
0 |
2024/07/12 | 957,996 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
18
|
0 |
2024/07/11 | 957,996 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
18
|
0 |
2024/07/10 | 957,996 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
18
|
0 |
2024/07/09 | 957,996 | -3,500 (-0.36%) |
969,000
|
794,130
|
1,008,000
|
18
|
0 |
2024/07/08 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/07/07 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/07/06 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
1以上 |
2024/07/05 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/07/04 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/07/03 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/07/02 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/07/01 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/06/30 | 961,496 | +0 (+0.0%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/06/29 | 961,496 | +4,611 (+0.48%) |
969,000
|
794,130
|
1,008,000
|
20
|
0 |
2024/06/28 | 956,885 | -11,166 (-1.15%) |
969,000
|
794,130
|
998,800
|
18
|
0 |
2024/06/27 | 968,051 | +0 (+0.0%) |
974,400
|
794,130
|
1,008,000
|
18
|
0 |
2024/06/26 | 968,051 | +0 (+0.0%) |
974,400
|
794,130
|
1,008,000
|
18
|
0 |
2024/06/25 | 968,051 | +0 (+0.0%) |
974,400
|
794,130
|
1,008,000
|
18
|
0 |
2024/06/24 | 968,051 | +0 (+0.0%) |
974,400
|
794,130
|
1,008,000
|
18
|
0 |
2024/06/23 | 968,051 | -10,231 (-1.05%) |
974,400
|
794,130
|
1,008,000
|
18
|
0 |
2024/06/22 | 978,282 | +0 (+0.0%) |
979,800
|
949,800
|
1,008,000
|
17
|
0 |
2024/06/21 | 978,282 | +0 (+0.0%) |
979,800
|
949,800
|
1,008,000
|
17
|
0 |
2024/06/20 | 978,282 | +16,135 (+1.68%) |
979,800
|
949,800
|
1,008,000
|
17
|
0 |
2024/06/19 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/18 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/17 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
1以上 |
2024/06/16 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/15 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/14 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/13 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/12 | 962,147 | +0 (+0.0%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/11 | 962,147 | -64 (-0.01%) |
969,000
|
825,000
|
1,008,000
|
19
|
0 |
2024/06/10 | 962,211 | +2,058 (+0.21%) |
969,000
|
825,000
|
1,045,000
|
18
|
0 |
2024/06/09 | 960,153 | +0 (+0.0%) |
969,000
|
825,000
|
1,045,000
|
13
|
0 |
2024/06/08 | 960,153 | -3,809 (-0.4%) |
969,000
|
825,000
|
1,045,000
|
13
|
1以上 |
2024/06/07 | 963,962 | +0 (+0.0%) |
969,000
|
825,000
|
1,045,000
|
16
|
1以上 |
2024/06/06 | 963,962 | +0 (+0.0%) |
969,000
|
825,000
|
1,045,000
|
16
|
0 |
2024/06/05 | 963,962 | +4,148 (+0.43%) |
969,000
|
825,000
|
1,045,000
|
16
|
1以上 |
2024/06/04 | 959,814 | +0 (+0.0%) |
969,000
|
825,000
|
1,045,000
|
14
|
0 |
2024/06/03 | 959,814 | +14,578 (+1.54%) |
969,000
|
825,000
|
1,045,000
|
14
|
0 |
2024/06/02 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/06/01 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/31 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/30 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/29 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/28 | 945,236 | -12,730 (-1.33%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/27 | 957,966 | +0 (+0.0%) |
969,000
|
825,000
|
1,098,000
|
12
|
0 |
2024/05/26 | 957,966 | +0 (+0.0%) |
969,000
|
825,000
|
1,098,000
|
12
|
0 |
2024/05/25 | 957,966 | +12,730 (+1.35%) |
969,000
|
825,000
|
1,098,000
|
12
|
1以上 |
2024/05/24 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/23 | 945,236 | +3,456 (+0.37%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/22 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/21 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/20 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/19 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/18 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/17 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/16 | 941,780 | -8,927 (-0.94%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/15 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/14 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/13 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
N/A |
2024/05/12 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/11 | 950,707 | +8,927 (+0.95%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/10 | 941,780 | -8,927 (-0.94%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/09 | 950,707 | +8,927 (+0.95%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/08 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/07 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
N/A |
2024/05/06 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/05 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/04 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/03 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/02 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/01 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/04/30 | 941,780 | -8,927 (-0.94%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/04/29 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/28 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/27 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
N/A |
2024/04/26 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/25 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/24 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/23 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/22 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/21 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/20 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/19 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/18 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/17 | 950,707 | +8,130 (+0.86%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/04/16 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/15 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/14 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/13 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/12 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/11 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/10 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/09 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/08 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/07 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/06 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/05 | 942,577 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/04 | 942,577 | -10,183 (-1.07%) |
954,800
|
825,000
|
998,800
|
9
|
0 |
2024/04/03 | 952,760 | +1,502 (+0.16%) |
987,800
|
825,000
|
998,800
|
11
|
0 |
2024/04/02 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/04/01 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
1以上 |
2024/03/31 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
1以上 |
2024/03/30 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/29 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/28 | 951,258 | +0 (+0.0%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/27 | 951,258 | -15,400 (-1.59%) |
954,800
|
825,000
|
998,800
|
13
|
0 |
2024/03/26 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/25 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/24 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/23 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/22 | 966,658 | +0 (+0.0%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/21 | 966,658 | +488 (+0.05%) |
954,800
|
925,100
|
998,800
|
13
|
0 |
2024/03/20 | 966,170 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
15
|
0 |
2024/03/19 | 966,170 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
15
|
0 |
2024/03/18 | 966,170 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
15
|
1以上 |
2024/03/17 | 966,170 | -1,750 (-0.18%) |
958,000
|
925,100
|
998,800
|
15
|
0 |
2024/03/16 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/15 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/14 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/13 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/12 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/11 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/10 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/09 | 967,920 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/08 | 967,920 | +5,575 (+0.58%) |
968,000
|
925,100
|
998,800
|
13
|
0 |
2024/03/07 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/06 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/05 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/04 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/03 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/02 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/03/01 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/29 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/28 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/27 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/26 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/25 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/24 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/23 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/22 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/21 | 962,345 | +0 (+0.0%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/20 | 962,345 | -4,299 (-0.44%) |
958,000
|
925,100
|
998,800
|
11
|
0 |
2024/02/19 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/18 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/17 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/16 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/15 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/14 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/13 | 966,644 | +0 (+0.0%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/12 | 966,644 | +21,324 (+2.26%) |
968,000
|
925,100
|
998,800
|
9
|
0 |
2024/02/11 | 945,320 | +0 (+0.0%) |
950,400
|
925,100
|
968,000
|
5
|
0 |
2024/02/10 | 945,320 | +0 (+0.0%) |
950,400
|
925,100
|
968,000
|
5
|
0 |
2024/02/09 | 945,320 | -11,337 (-1.19%) |
950,400
|
925,100
|
968,000
|
5
|
0 |
2024/02/08 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/07 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/06 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
1以上 |
2024/02/05 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/04 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/03 | 956,657 | +0 (+0.0%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/02 | 956,657 | +2,537 (+0.27%) |
958,000
|
925,100
|
990,000
|
7
|
0 |
2024/02/01 | 954,120 | +20,587 (+2.21%) |
950,400
|
925,100
|
990,000
|
5
|
0 |
2024/01/31 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/30 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/29 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/28 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/27 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/26 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/25 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/24 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/23 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/22 | 933,533 | +0 (+0.0%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/21 | 933,533 | -23,907 (-2.5%) |
925,100
|
925,100
|
950,400
|
3
|
0 |
2024/01/20 | 957,440 | +0 (+0.0%) |
950,400
|
925,100
|
998,800
|
5
|
0 |
2024/01/19 | 957,440 | +0 (+0.0%) |
950,400
|
925,100
|
998,800
|
5
|
0 |
2024/01/18 | 957,440 | -19,404 (-1.99%) |
950,400
|
925,100
|
998,800
|
5
|
0 |
2024/01/17 | 976,844 | +12,956 (+1.34%) |
987,800
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/16 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/15 | 963,888 | -5,348 (-0.55%) |
950,400
|
925,100
|
1,009,800
|
9
|
1以上 |
2024/01/14 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
1以上 |
2024/01/13 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/12 | 969,236 | +5,348 (+0.55%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/11 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/10 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/09 | 963,888 | -5,348 (-0.55%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/08 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/07 | 969,236 | +5,348 (+0.55%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/06 | 963,888 | +0 (+0.0%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/05 | 963,888 | -5,348 (-0.55%) |
950,400
|
925,100
|
1,009,800
|
9
|
0 |
2024/01/04 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/03 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/02 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2024/01/01 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |