日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2023/12/30 | 969,236 | --- |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2023/12/27 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
N/A |
2023/12/26 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
N/A |
2023/12/25 | 969,236 | +0 (+0.0%) |
987,800
|
925,100
|
1,009,800
|
11
|
N/A |
2023/12/24 | 969,236 | +2,620 (+0.27%) |
987,800
|
925,100
|
1,009,800
|
11
|
0 |
2023/12/23 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/22 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/21 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
1以上 |
2023/12/20 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/19 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/18 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/17 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/16 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/15 | 966,616 | +0 (+0.0%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/14 | 966,616 | -8,304 (-0.85%) |
969,100
|
925,100
|
1,009,800
|
12
|
0 |
2023/12/13 | 974,920 | +0 (+0.0%) |
987,800
|
935,000
|
1,009,800
|
10
|
0 |
2023/12/12 | 974,920 | -1,680 (-0.17%) |
987,800
|
935,000
|
1,009,800
|
10
|
0 |
2023/12/11 | 976,600 | +0 (+0.0%) |
987,800
|
935,000
|
1,009,800
|
12
|
0 |
2023/12/10 | 976,600 | +0 (+0.0%) |
987,800
|
935,000
|
1,009,800
|
12
|
0 |
2023/12/09 | 976,600 | +0 (+0.0%) |
987,800
|
935,000
|
1,009,800
|
12
|
1以上 |
2023/12/08 | 976,600 | +0 (+0.0%) |
987,800
|
935,000
|
1,009,800
|
12
|
0 |
2023/12/07 | 976,600 | +0 (+0.0%) |
987,800
|
935,000
|
1,009,800
|
12
|
0 |
2023/12/06 | 976,600 | -2,325 (-0.24%) |
987,800
|
935,000
|
1,009,800
|
12
|
0 |
2023/12/05 | 978,925 | +0 (+0.0%) |
987,800
|
937,800
|
998,800
|
8
|
0 |
2023/12/04 | 978,925 | +0 (+0.0%) |
987,800
|
937,800
|
998,800
|
8
|
0 |