日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
N/A |
2024/11/20 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
N/A |
2024/11/19 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
N/A |
2024/11/18 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
2024/11/17 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
2024/11/16 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
2024/11/15 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
2024/11/14 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
2024/11/13 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
2024/11/12 | 204,214 | +16,214 (+8.62%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
2024/11/11 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/10 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/09 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/08 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/07 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/06 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/05 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/04 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/03 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/11/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/10/31 | 188,000 | -20,000 (-9.62%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
2024/10/30 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
2024/10/29 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
2024/10/28 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
1以上 |
2024/10/27 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
2024/10/26 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
2024/10/25 | 208,000 | +15,000 (+7.77%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
2024/10/24 | 193,000 | +0 (+0.0%) |
183,000
|
178,000
|
228,000
|
4
|
0 |
2024/10/23 | 193,000 | +0 (+0.0%) |
183,000
|
178,000
|
228,000
|
4
|
0 |
2024/10/22 | 193,000 | -22,000 (-10.23%) |
183,000
|
178,000
|
228,000
|
4
|
1以上 |