日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
2023/12/30 | 259,434 | --- |
246,990
|
210,000
|
327,800
|
11
|
0 |
2023/12/27 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
N/A |
2023/12/26 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
N/A |
2023/12/25 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
N/A |
2023/12/24 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/23 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/22 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/21 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/20 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/19 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/18 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/17 | 247,553 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/16 | 247,553 | +7,701 (+3.21%) |
218,000
|
210,000
|
327,800
|
9
|
0 |
2023/12/15 | 239,852 | +0 (+0.0%) |
217,900
|
170,542
|
327,800
|
10
|
0 |
2023/12/14 | 239,852 | +2,385 (+1.0%) |
217,900
|
170,542
|
327,800
|
10
|
0 |
2023/12/13 | 237,467 | +0 (+0.0%) |
217,800
|
170,542
|
327,800
|
8
|
1以上 |
2023/12/12 | 237,467 | -627 (-0.26%) |
217,800
|
170,542
|
327,800
|
8
|
0 |
2023/12/11 | 238,094 | +0 (+0.0%) |
217,800
|
175,558
|
327,800
|
8
|
0 |
2023/12/10 | 238,094 | -627 (-0.26%) |
217,800
|
175,558
|
327,800
|
8
|
0 |
2023/12/09 | 238,721 | +0 (+0.0%) |
217,800
|
180,573
|
327,800
|
8
|
0 |
2023/12/08 | 238,721 | -627 (-0.26%) |
217,800
|
180,573
|
327,800
|
8
|
0 |
2023/12/07 | 239,348 | +0 (+0.0%) |
217,800
|
185,588
|
327,800
|
8
|
0 |
2023/12/06 | 239,348 | -627 (-0.26%) |
217,800
|
185,588
|
327,800
|
8
|
0 |
2023/12/05 | 239,975 | -993 (-0.41%) |
217,800
|
190,604
|
327,800
|
8
|
0 |
2023/12/04 | 240,968 | +0 (+0.0%) |
217,800
|
198,546
|
327,800
|
8
|
0 |
2023/12/03 | 240,968 | +0 (+0.0%) |
217,800
|
198,546
|
327,800
|
8
|
0 |
2023/12/02 | 240,968 | -3,574 (-1.46%) |
217,800
|
198,546
|
327,800
|
8
|
0 |
2023/12/01 | 244,542 | +0 (+0.0%) |
217,900
|
210,000
|
327,800
|
8
|
0 |
2023/11/30 | 244,542 | -2,486 (-1.01%) |
217,900
|
210,000
|
327,800
|
8
|
0 |
2023/11/29 | 247,028 | +0 (+0.0%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/28 | 247,028 | +0 (+0.0%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/27 | 247,028 | +0 (+0.0%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/26 | 247,028 | -11,692 (-4.52%) |
217,800
|
210,000
|
327,800
|
7
|
0 |
2023/11/25 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/24 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/23 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |
2023/11/22 | 258,720 | +0 (+0.0%) |
218,000
|
210,000
|
327,800
|
5
|
0 |