| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
N/A |
| 2024/11/21 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
N/A |
| 2024/11/20 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
N/A |
| 2024/11/19 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/18 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/17 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/16 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/15 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/14 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/13 | 204,214 | +0 (+0.0%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/12 | 204,214 | +16,214 (+8.62%) |
212,322
|
188,000
|
212,322
|
3
|
0 |
| 2024/11/11 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/10 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/09 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/08 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/07 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/06 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/05 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/04 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/03 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/11/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/10/31 | 188,000 | -20,000 (-9.62%) |
188,000
|
188,000
|
188,000
|
1
|
0 |
| 2024/10/30 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
| 2024/10/29 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
| 2024/10/28 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
1以上 |
| 2024/10/27 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
| 2024/10/26 | 208,000 | +0 (+0.0%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
| 2024/10/25 | 208,000 | +15,000 (+7.77%) |
208,000
|
188,000
|
228,000
|
2
|
0 |
| 2024/10/24 | 193,000 | +0 (+0.0%) |
183,000
|
178,000
|
228,000
|
4
|
0 |
| 2024/10/23 | 193,000 | +0 (+0.0%) |
183,000
|
178,000
|
228,000
|
4
|
0 |
| 2024/10/22 | 193,000 | -22,000 (-10.23%) |
183,000
|
178,000
|
228,000
|
4
|
1以上 |
| 2024/10/21 | 215,000 | +0 (+0.0%) |
208,000
|
178,000
|
259,000
|
6
|
0 |
| 2024/10/20 | 215,000 | +0 (+0.0%) |
208,000
|
178,000
|
259,000
|
6
|
0 |
| 2024/10/19 | 215,000 | +0 (+0.0%) |
208,000
|
178,000
|
259,000
|
6
|
1以上 |
| 2024/10/18 | 215,000 | +0 (+0.0%) |
208,000
|
178,000
|
259,000
|
6
|
0 |
| 2024/10/17 | 215,000 | +6,500 (+3.12%) |
208,000
|
178,000
|
259,000
|
6
|
0 |
| 2024/10/16 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/15 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/14 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
1以上 |
| 2024/10/13 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/12 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/11 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/10 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/09 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/08 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/07 | 208,500 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/06 | 208,500 | -8,178 (-3.77%) |
189,000
|
178,000
|
259,000
|
8
|
0 |
| 2024/10/05 | 216,678 | +0 (+0.0%) |
208,500
|
178,000
|
259,000
|
10
|
0 |
| 2024/10/04 | 216,678 | +0 (+0.0%) |
208,500
|
178,000
|
259,000
|
10
|
0 |
| 2024/10/03 | 216,678 | +1,258 (+0.58%) |
208,500
|
178,000
|
259,000
|
10
|
1以上 |
| 2024/10/02 | 215,420 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
9
|
0 |
| 2024/10/01 | 215,420 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
9
|
0 |
| 2024/09/30 | 215,420 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
9
|
0 |
| 2024/09/29 | 215,420 | +0 (+0.0%) |
189,000
|
178,000
|
259,000
|
9
|
0 |
| 2024/09/28 | 215,420 | +896 (+0.42%) |
189,000
|
178,000
|
259,000
|
9
|
0 |
| 2024/09/27 | 214,524 | +0 (+0.0%) |
210,496
|
178,000
|
259,000
|
11
|
0 |
| 2024/09/26 | 214,524 | +0 (+0.0%) |
210,496
|
178,000
|
259,000
|
11
|
0 |
| 2024/09/25 | 214,524 | +0 (+0.0%) |
210,496
|
178,000
|
259,000
|
11
|
1以上 |
| 2024/09/24 | 214,524 | +0 (+0.0%) |
210,496
|
178,000
|
259,000
|
11
|
0 |
| 2024/09/23 | 214,524 | -10,947 (-4.86%) |
210,496
|
178,000
|
259,000
|
11
|
0 |
| 2024/09/22 | 225,471 | -6,782 (-2.92%) |
228,743
|
178,000
|
259,000
|
8
|
0 |
| 2024/09/21 | 232,253 | +0 (+0.0%) |
246,990
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/20 | 232,253 | +0 (+0.0%) |
246,990
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/19 | 232,253 | +0 (+0.0%) |
246,990
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/18 | 232,253 | +0 (+0.0%) |
246,990
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/17 | 232,253 | +0 (+0.0%) |
246,990
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/16 | 232,253 | +0 (+0.0%) |
246,990
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/15 | 232,253 | +578 (+0.25%) |
246,990
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/14 | 231,675 | +0 (+0.0%) |
237,310
|
188,000
|
259,000
|
8
|
0 |
| 2024/09/13 | 231,675 | +0 (+0.0%) |
237,310
|
188,000
|
259,000
|
8
|
0 |
| 2024/09/12 | 231,675 | +0 (+0.0%) |
237,310
|
188,000
|
259,000
|
8
|
1以上 |
| 2024/09/11 | 231,675 | +2,874 (+1.26%) |
237,310
|
188,000
|
259,000
|
8
|
0 |
| 2024/09/10 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/09 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/08 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/07 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/06 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/05 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/04 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/03 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/02 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/09/01 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/31 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/30 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/29 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/28 | 228,801 | +0 (+0.0%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/27 | 228,801 | -810 (-0.35%) |
227,630
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/26 | 229,611 | +0 (+0.0%) |
233,295
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/25 | 229,611 | +6,497 (+2.91%) |
233,295
|
188,000
|
259,000
|
7
|
0 |
| 2024/08/24 | 223,114 | +0 (+0.0%) |
210,496
|
188,000
|
259,000
|
9
|
0 |
| 2024/08/23 | 223,114 | +0 (+0.0%) |
210,496
|
188,000
|
259,000
|
9
|
0 |
| 2024/08/22 | 223,114 | +0 (+0.0%) |
210,496
|
188,000
|
259,000
|
9
|
1以上 |
| 2024/08/21 | 223,114 | +0 (+0.0%) |
210,496
|
188,000
|
259,000
|
9
|
0 |
| 2024/08/20 | 223,114 | +1,962 (+0.89%) |
210,496
|
188,000
|
259,000
|
9
|
0 |
| 2024/08/19 | 221,152 | +0 (+0.0%) |
212,322
|
188,000
|
259,000
|
11
|
0 |
| 2024/08/18 | 221,152 | +0 (+0.0%) |
212,322
|
188,000
|
259,000
|
11
|
0 |
| 2024/08/17 | 221,152 | +3,785 (+1.74%) |
212,322
|
188,000
|
259,000
|
11
|
1以上 |
| 2024/08/16 | 217,367 | +1,533 (+0.71%) |
211,409
|
188,000
|
259,000
|
10
|
0 |
| 2024/08/15 | 215,834 | +0 (+0.0%) |
211,409
|
200,376
|
246,990
|
8
|
0 |
| 2024/08/14 | 215,834 | +5,010 (+2.38%) |
211,409
|
200,376
|
246,990
|
8
|
0 |
| 2024/08/13 | 210,824 | -4,552 (-2.11%) |
211,409
|
180,338
|
246,990
|
8
|
0 |
| 2024/08/12 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/11 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/10 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
1以上 |
| 2024/08/09 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/08 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/07 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/06 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/05 | 215,376 | +0 (+0.0%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/04 | 215,376 | -6,389 (-2.88%) |
212,322
|
180,338
|
251,790
|
9
|
0 |
| 2024/08/03 | 221,765 | +2,737 (+1.25%) |
212,322
|
200,376
|
251,790
|
9
|
0 |
| 2024/08/02 | 219,028 | -6,684 (-2.96%) |
212,322
|
198,000
|
251,790
|
11
|
0 |
| 2024/08/01 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/31 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
1以上 |
| 2024/07/30 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/29 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/28 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/27 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/26 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/25 | 225,712 | +0 (+0.0%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/24 | 225,712 | -6,470 (-2.79%) |
228,800
|
198,000
|
251,790
|
11
|
0 |
| 2024/07/23 | 232,182 | -809 (-0.35%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/22 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/21 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/20 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/19 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/18 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/17 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/16 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/15 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/14 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/13 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/12 | 232,991 | +0 (+0.0%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/11 | 232,991 | +6,559 (+2.9%) |
228,800
|
217,800
|
251,790
|
7
|
0 |
| 2024/07/10 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/09 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/08 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/07 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/06 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/05 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/04 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/03 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/02 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/07/01 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/06/30 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/06/29 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/06/28 | 226,432 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/06/27 | 226,432 | -676 (-0.3%) |
228,800
|
217,800
|
238,960
|
5
|
0 |
| 2024/06/26 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/25 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/24 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
1以上 |
| 2024/06/23 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/22 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/21 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/20 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/19 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/18 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/17 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/16 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/15 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/14 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/13 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/12 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/11 | 227,108 | +0 (+0.0%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/10 | 227,108 | -11,852 (-4.96%) |
228,800
|
217,800
|
238,960
|
7
|
0 |
| 2024/06/09 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
| 2024/06/08 | 238,960 | +16,289 (+7.32%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
| 2024/06/07 | 222,671 | +0 (+0.0%) |
228,800
|
198,996
|
238,960
|
5
|
0 |
| 2024/06/06 | 222,671 | +0 (+0.0%) |
228,800
|
198,996
|
238,960
|
5
|
0 |
| 2024/06/05 | 222,671 | +0 (+0.0%) |
228,800
|
198,996
|
238,960
|
5
|
1以上 |
| 2024/06/04 | 222,671 | +0 (+0.0%) |
228,800
|
198,996
|
238,960
|
5
|
0 |
| 2024/06/03 | 222,671 | +0 (+0.0%) |
228,800
|
198,996
|
238,960
|
5
|
0 |
| 2024/06/02 | 222,671 | +3,002 (+1.37%) |
228,800
|
198,996
|
238,960
|
5
|
0 |
| 2024/06/01 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/31 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/30 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
1以上 |
| 2024/05/29 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/28 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/27 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/26 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/25 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/24 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/23 | 219,669 | +0 (+0.0%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/22 | 219,669 | -628 (-0.29%) |
222,900
|
198,996
|
238,960
|
8
|
0 |
| 2024/05/21 | 220,297 | -3,219 (-1.44%) |
222,900
|
204,022
|
238,960
|
8
|
0 |
| 2024/05/20 | 223,516 | +603 (+0.27%) |
228,000
|
204,022
|
238,960
|
5
|
0 |
| 2024/05/19 | 222,913 | +0 (+0.0%) |
228,000
|
201,008
|
238,960
|
5
|
0 |
| 2024/05/18 | 222,913 | -4,670 (-2.05%) |
228,000
|
201,008
|
238,960
|
5
|
0 |
| 2024/05/17 | 227,583 | +0 (+0.0%) |
228,400
|
204,949
|
246,990
|
6
|
0 |
| 2024/05/16 | 227,583 | +578 (+0.25%) |
228,400
|
204,949
|
246,990
|
6
|
0 |
| 2024/05/15 | 227,005 | +0 (+0.0%) |
228,400
|
208,890
|
246,990
|
8
|
1以上 |
| 2024/05/14 | 227,005 | +0 (+0.0%) |
228,400
|
208,890
|
246,990
|
8
|
0 |
| 2024/05/13 | 227,005 | -492 (-0.22%) |
228,400
|
208,890
|
246,990
|
8
|
N/A |
| 2024/05/12 | 227,497 | -493 (-0.22%) |
228,400
|
212,832
|
246,990
|
8
|
0 |
| 2024/05/11 | 227,990 | -1,563 (-0.68%) |
228,400
|
216,773
|
246,990
|
8
|
0 |
| 2024/05/10 | 229,553 | +1,070 (+0.47%) |
228,400
|
216,773
|
246,990
|
6
|
0 |
| 2024/05/09 | 228,483 | -1,727 (-0.75%) |
228,400
|
217,800
|
246,990
|
8
|
0 |
| 2024/05/08 | 230,210 | -657 (-0.28%) |
228,400
|
217,800
|
246,990
|
6
|
0 |
| 2024/05/07 | 230,867 | +0 (+0.0%) |
228,400
|
217,800
|
246,990
|
6
|
N/A |
| 2024/05/06 | 230,867 | -657 (-0.28%) |
228,400
|
217,800
|
246,990
|
6
|
0 |
| 2024/05/05 | 231,524 | +0 (+0.0%) |
228,698
|
217,800
|
246,990
|
6
|
0 |
| 2024/05/04 | 231,524 | -657 (-0.28%) |
228,698
|
217,800
|
246,990
|
6
|
0 |
| 2024/05/03 | 232,181 | +0 (+0.0%) |
230,669
|
217,800
|
246,990
|
6
|
0 |
| 2024/05/02 | 232,181 | -657 (-0.28%) |
230,669
|
217,800
|
246,990
|
6
|
0 |
| 2024/05/01 | 232,838 | -24,685 (-9.59%) |
232,639
|
217,800
|
246,990
|
6
|
0 |
| 2024/04/30 | 257,523 | +6,381 (+2.54%) |
241,734
|
217,800
|
320,250
|
8
|
0 |
| 2024/04/29 | 251,142 | +0 (+0.0%) |
234,958
|
217,800
|
320,250
|
10
|
0 |
| 2024/04/28 | 251,142 | -1,451 (-0.57%) |
234,958
|
217,800
|
320,250
|
10
|
1以上 |
| 2024/04/27 | 252,593 | +73 (+0.03%) |
237,895
|
217,800
|
312,900
|
10
|
N/A |
| 2024/04/26 | 252,520 | +1,780 (+0.71%) |
246,990
|
217,800
|
312,900
|
11
|
0 |
| 2024/04/25 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
| 2024/04/24 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
1以上 |
| 2024/04/23 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
| 2024/04/22 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
| 2024/04/21 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
| 2024/04/20 | 250,740 | +0 (+0.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
| 2024/04/19 | 250,740 | -2,526 (-1.0%) |
237,895
|
217,800
|
312,900
|
10
|
0 |
| 2024/04/18 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/17 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/16 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/15 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/14 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/13 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/12 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/11 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/10 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/09 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/08 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/07 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/06 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/05 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/04 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/03 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/02 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/04/01 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/31 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/30 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/29 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/28 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/27 | 253,266 | -6,991 (-2.69%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/26 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
| 2024/03/25 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
| 2024/03/24 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
| 2024/03/23 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
| 2024/03/22 | 260,257 | +6,991 (+2.76%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
| 2024/03/21 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/20 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/19 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
1以上 |
| 2024/03/18 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/17 | 253,266 | -6,991 (-2.69%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
| 2024/03/16 | 260,257 | -5,793 (-2.18%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
| 2024/03/15 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/14 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/13 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
1以上 |
| 2024/03/12 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/11 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/10 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/09 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/08 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/07 | 266,050 | +0 (+0.0%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/06 | 266,050 | +5,793 (+2.23%) |
256,705
|
217,800
|
312,900
|
8
|
0 |
| 2024/03/05 | 260,257 | +227 (+0.09%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
| 2024/03/04 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
| 2024/03/03 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
| 2024/03/02 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
| 2024/03/01 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
| 2024/02/29 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
| 2024/02/28 | 260,030 | +0 (+0.0%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
| 2024/02/27 | 260,030 | -21,115 (-7.51%) |
249,390
|
217,800
|
312,900
|
6
|
0 |
| 2024/02/26 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/25 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/24 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/23 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/22 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/21 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/20 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/19 | 281,145 | +0 (+0.0%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/18 | 281,145 | +12,629 (+4.7%) |
282,345
|
246,990
|
312,900
|
4
|
0 |
| 2024/02/17 | 268,516 | +0 (+0.0%) |
251,790
|
218,000
|
312,900
|
5
|
0 |
| 2024/02/16 | 268,516 | +11,586 (+4.51%) |
251,790
|
218,000
|
312,900
|
5
|
0 |
| 2024/02/15 | 256,930 | +0 (+0.0%) |
249,390
|
199,000
|
312,900
|
6
|
1以上 |
| 2024/02/14 | 256,930 | +8,276 (+3.33%) |
249,390
|
199,000
|
312,900
|
6
|
0 |
| 2024/02/13 | 248,654 | +0 (+0.0%) |
246,990
|
199,000
|
312,900
|
7
|
1以上 |
| 2024/02/12 | 248,654 | -2,143 (-0.85%) |
246,990
|
199,000
|
312,900
|
7
|
0 |
| 2024/02/11 | 250,797 | +0 (+0.0%) |
249,390
|
199,000
|
312,900
|
8
|
1以上 |
| 2024/02/10 | 250,797 | +0 (+0.0%) |
249,390
|
199,000
|
312,900
|
8
|
0 |
| 2024/02/09 | 250,797 | -10,484 (-4.01%) |
249,390
|
199,000
|
312,900
|
8
|
1以上 |
| 2024/02/08 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
| 2024/02/07 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
| 2024/02/06 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
1以上 |
| 2024/02/05 | 261,281 | +0 (+0.0%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
| 2024/02/04 | 261,281 | -4,917 (-1.85%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
| 2024/02/03 | 266,198 | -44 (-0.02%) |
258,795
|
199,000
|
327,800
|
10
|
0 |
| 2024/02/02 | 266,242 | +0 (+0.0%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
| 2024/02/01 | 266,242 | +0 (+0.0%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
| 2024/01/31 | 266,242 | +0 (+0.0%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
| 2024/01/30 | 266,242 | +7,285 (+2.81%) |
251,790
|
199,000
|
327,800
|
9
|
0 |
| 2024/01/29 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
| 2024/01/28 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
| 2024/01/27 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
| 2024/01/26 | 258,957 | +0 (+0.0%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
| 2024/01/25 | 258,957 | -2,340 (-0.9%) |
251,790
|
199,000
|
312,900
|
9
|
0 |
| 2024/01/24 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
| 2024/01/23 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
| 2024/01/22 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
| 2024/01/21 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
| 2024/01/20 | 261,297 | +0 (+0.0%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
| 2024/01/19 | 261,297 | -3,747 (-1.41%) |
249,390
|
210,000
|
327,800
|
8
|
0 |
| 2024/01/18 | 265,044 | +3,642 (+1.39%) |
251,790
|
210,000
|
327,800
|
9
|
0 |
| 2024/01/17 | 261,402 | +7,928 (+3.13%) |
251,790
|
210,000
|
312,900
|
9
|
0 |
| 2024/01/16 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
| 2024/01/15 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
| 2024/01/14 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
1以上 |
| 2024/01/13 | 253,474 | +0 (+0.0%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
| 2024/01/12 | 253,474 | -2,980 (-1.16%) |
246,990
|
210,000
|
312,900
|
11
|
0 |
| 2024/01/11 | 256,454 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/10 | 256,454 | -2,980 (-1.15%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/09 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/08 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/07 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/06 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/05 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/04 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/03 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/02 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
| 2024/01/01 | 259,434 | +0 (+0.0%) |
246,990
|
210,000
|
327,800
|
11
|
0 |
なら、