日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,133,190 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2023/12/30 | 1,133,190 | --- |
1,180,000
|
947,100
|
1,280,000
|
11
|
0 |
2023/12/27 | 1,117,011 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
N/A |
2023/12/26 | 1,117,011 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
N/A |
2023/12/25 | 1,117,011 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
N/A |
2023/12/24 | 1,117,011 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
0 |
2023/12/23 | 1,117,011 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
0 |
2023/12/22 | 1,117,011 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
0 |
2023/12/21 | 1,117,011 | +0 (+0.0%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
0 |
2023/12/20 | 1,117,011 | +9,628 (+0.87%) |
1,180,000
|
947,100
|
1,280,000
|
9
|
0 |
2023/12/19 | 1,107,383 | +19,655 (+1.81%) |
1,140,000
|
947,100
|
1,280,000
|
10
|
0 |
2023/12/18 | 1,087,728 | +0 (+0.0%) |
1,060,365
|
947,100
|
1,280,000
|
8
|
0 |
2023/12/17 | 1,087,728 | +10,081 (+0.94%) |
1,060,365
|
947,100
|
1,280,000
|
8
|
1以上 |
2023/12/16 | 1,077,647 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,280,000
|
9
|
0 |
2023/12/15 | 1,077,647 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,280,000
|
9
|
0 |
2023/12/14 | 1,077,647 | +8,064 (+0.75%) |
1,020,730
|
947,100
|
1,280,000
|
9
|
1以上 |
2023/12/13 | 1,069,583 | -8,064 (-0.75%) |
1,008,865
|
947,100
|
1,280,000
|
10
|
0 |
2023/12/12 | 1,077,647 | -10,081 (-0.93%) |
1,020,730
|
947,100
|
1,280,000
|
9
|
1以上 |
2023/12/11 | 1,087,728 | +0 (+0.0%) |
1,060,365
|
947,100
|
1,280,000
|
8
|
1以上 |
2023/12/10 | 1,087,728 | +0 (+0.0%) |
1,060,365
|
947,100
|
1,280,000
|
8
|
0 |
2023/12/09 | 1,087,728 | +0 (+0.0%) |
1,060,365
|
947,100
|
1,280,000
|
8
|
0 |
2023/12/08 | 1,087,728 | -9,572 (-0.87%) |
1,060,365
|
947,100
|
1,280,000
|
8
|
0 |
2023/12/07 | 1,097,300 | +37,039 (+3.49%) |
1,100,000
|
947,100
|
1,280,000
|
7
|
0 |
2023/12/06 | 1,060,261 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,180,000
|
7
|
0 |
2023/12/05 | 1,060,261 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,180,000
|
7
|
0 |
2023/12/04 | 1,060,261 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,180,000
|
7
|
1以上 |
2023/12/03 | 1,060,261 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,180,000
|
7
|
0 |
2023/12/02 | 1,060,261 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,180,000
|
7
|
0 |
2023/12/01 | 1,060,261 | +0 (+0.0%) |
1,020,730
|
947,100
|
1,180,000
|
7
|
0 |
2023/11/30 | 1,060,261 | -24,122 (-2.22%) |
1,020,730
|
947,100
|
1,180,000
|
7
|
0 |
2023/11/29 | 1,084,383 | +0 (+0.0%) |
1,081,000
|
947,100
|
1,180,000
|
10
|
0 |
2023/11/28 | 1,084,383 | -16,995 (-1.54%) |
1,081,000
|
947,100
|
1,180,000
|
10
|
0 |
2023/11/27 | 1,101,378 | +0 (+0.0%) |
1,140,000
|
947,100
|
1,190,680
|
10
|
1以上 |
2023/11/26 | 1,101,378 | -4,375 (-0.4%) |
1,140,000
|
947,100
|
1,190,680
|
10
|
0 |
2023/11/25 | 1,105,753 | +10,875 (+0.99%) |
1,180,000
|
947,100
|
1,190,680
|
9
|
0 |
2023/11/24 | 1,094,878 | +0 (+0.0%) |
1,140,000
|
947,100
|
1,190,680
|
10
|
0 |