| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
N/A |
| 2024/11/20 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
N/A |
| 2024/11/19 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
1以上 |
| 2024/11/18 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/12 | 668,000 | +32,500 (+5.11%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/11 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/10 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/09 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/08 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/07 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/06 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/05 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/04 | 635,500 | -32,500 (-4.87%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/11/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/11/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/31 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/30 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/28 | 668,000 | +32,500 (+5.11%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/27 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/10/26 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/10/25 | 635,500 | +0 (+0.0%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/10/24 | 635,500 | -32,500 (-4.87%) |
635,500
|
603,000
|
668,000
|
2
|
0 |
| 2024/10/23 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/22 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/20 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/19 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/18 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/10 | 668,000 | +19,500 (+3.01%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/09 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/10/08 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/10/07 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/10/06 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/10/05 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/10/04 | 648,500 | -19,500 (-2.92%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/10/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/30 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/28 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/27 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/26 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/25 | 668,000 | +19,500 (+3.01%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/24 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/09/23 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/09/22 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/09/21 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/09/20 | 648,500 | +0 (+0.0%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/09/19 | 648,500 | -19,500 (-2.92%) |
648,500
|
629,000
|
668,000
|
2
|
0 |
| 2024/09/18 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/17 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/16 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/15 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/14 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/13 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/12 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/08 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/07 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/06 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/05 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/04 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/02 | 668,000 | -32,533 (-4.64%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/09/01 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/31 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/30 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
1以上 |
| 2024/08/29 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/28 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/27 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/26 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/25 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/24 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/23 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/22 | 700,533 | +0 (+0.0%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/21 | 700,533 | +57,733 (+8.98%) |
668,000
|
668,000
|
765,600
|
3
|
0 |
| 2024/08/20 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/19 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/18 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
1以上 |
| 2024/08/17 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/16 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/15 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/14 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/13 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/12 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/11 | 642,800 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/10 | 642,800 | +10,080 (+1.59%) |
599,500
|
599,500
|
765,600
|
7
|
0 |
| 2024/08/09 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/08 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/07 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/06 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/05 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/04 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/03 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/02 | 632,720 | +0 (+0.0%) |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/08/01 | 632,720 | --- |
599,500
|
599,500
|
765,600
|
5
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
1以上 |
| 2024/07/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/07/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/10 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
| 2024/06/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
| 2024/06/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
1以上 |
| 2024/06/04 | 547,800 | +1,465 (+0.27%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
| 2024/06/03 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
| 2024/06/02 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
| 2024/06/01 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
1以上 |
| 2024/05/31 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
| 2024/05/30 | 546,335 | -11,330 (-2.03%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
| 2024/05/29 | 557,665 | +0 (+0.0%) |
557,665
|
547,800
|
567,530
|
2
|
0 |
| 2024/05/28 | 557,665 | +0 (+0.0%) |
557,665
|
547,800
|
567,530
|
2
|
0 |
| 2024/05/27 | 557,665 | +0 (+0.0%) |
557,665
|
547,800
|
567,530
|
2
|
0 |
| 2024/05/26 | 557,665 | -9,865 (-1.74%) |
557,665
|
547,800
|
567,530
|
2
|
0 |
| 2024/05/25 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
| 2024/05/24 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
| 2024/05/23 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
| 2024/05/22 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
| 2024/05/21 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
| 2024/05/20 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
| 2024/05/19 | 567,530 | --- |
567,530
|
567,530
|
567,530
|
1
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/24 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/23 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
1以上 |
| 2024/03/22 | 445,665 | -36,135 (-7.5%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/21 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/20 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/16 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/15 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/14 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/13 | 481,800 | +36,135 (+8.11%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/12 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/11 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/10 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/09 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/08 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/07 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/06 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/05 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/04 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/03 | 445,665 | -36,135 (-7.5%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/03/02 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/03/01 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/02/29 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/02/28 | 481,800 | +36,135 (+8.11%) |
481,800
|
481,800
|
481,800
|
4
|
0 |
| 2024/02/27 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/26 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/25 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/24 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/23 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/22 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/21 | 445,665 | +0 (+0.0%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/20 | 445,665 | -36,135 (-7.5%) |
445,665
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
| 2024/02/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
| 2024/02/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
| 2024/02/16 | 481,800 | +18,068 (+3.9%) |
481,800
|
481,800
|
481,800
|
3
|
0 |
| 2024/02/15 | 463,732 | +0 (+0.0%) |
481,800
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/14 | 463,732 | +18,067 (+4.05%) |
481,800
|
409,530
|
481,800
|
4
|
0 |
| 2024/02/13 | 445,665 | -34,778 (-7.24%) |
445,665
|
409,530
|
481,800
|
4
|
1以上 |
| 2024/02/12 | 480,443 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
6
|
0 |
| 2024/02/11 | 480,443 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
6
|
0 |
| 2024/02/10 | 480,443 | -14,183 (-2.87%) |
481,800
|
409,530
|
550,000
|
6
|
1以上 |
| 2024/02/09 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
| 2024/02/08 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
| 2024/02/07 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
| 2024/02/06 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
| 2024/02/05 | 494,626 | +0 (+0.0%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
| 2024/02/04 | 494,626 | -14,454 (-2.84%) |
481,800
|
409,530
|
550,000
|
5
|
0 |
| 2024/02/03 | 509,080 | +0 (+0.0%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
| 2024/02/02 | 509,080 | +0 (+0.0%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
| 2024/02/01 | 509,080 | +0 (+0.0%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
| 2024/01/31 | 509,080 | +12,577 (+2.53%) |
481,800
|
481,800
|
550,000
|
5
|
0 |
| 2024/01/30 | 496,503 | -18,341 (-3.56%) |
481,800
|
433,620
|
550,000
|
6
|
0 |
| 2024/01/29 | 514,844 | +0 (+0.0%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
| 2024/01/28 | 514,844 | +0 (+0.0%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
| 2024/01/27 | 514,844 | +0 (+0.0%) |
550,000
|
433,620
|
554,400
|
10
|
1以上 |
| 2024/01/26 | 514,844 | -4,818 (-0.93%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
| 2024/01/25 | 519,662 | -4,818 (-0.92%) |
550,000
|
433,620
|
554,400
|
10
|
0 |
| 2024/01/24 | 524,480 | +0 (+0.0%) |
550,000
|
481,800
|
554,400
|
10
|
0 |
| 2024/01/23 | 524,480 | -3,675 (-0.7%) |
550,000
|
481,800
|
554,400
|
10
|
0 |
| 2024/01/22 | 528,155 | +0 (+0.0%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
| 2024/01/21 | 528,155 | +0 (+0.0%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
| 2024/01/20 | 528,155 | +0 (+0.0%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
| 2024/01/19 | 528,155 | +5,353 (+1.02%) |
550,000
|
481,800
|
575,400
|
9
|
0 |
| 2024/01/18 | 522,802 | +5,354 (+1.03%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/17 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/16 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/15 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/14 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/13 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/12 | 517,448 | +0 (+0.0%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/11 | 517,448 | -7,854 (-1.5%) |
550,000
|
433,620
|
575,400
|
9
|
0 |
| 2024/01/10 | 525,302 | -4,818 (-0.91%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
| 2024/01/09 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
| 2024/01/08 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
1以上 |
| 2024/01/07 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
| 2024/01/06 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
| 2024/01/05 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
| 2024/01/04 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
| 2024/01/03 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
| 2024/01/02 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
| 2024/01/01 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
なら、