日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/30 | 530,120 | --- |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/27 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
N/A |
2023/12/26 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
N/A |
2023/12/25 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
N/A |
2023/12/24 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/23 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/22 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/21 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/20 | 530,120 | +0 (+0.0%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/19 | 530,120 | +9,636 (+1.85%) |
548,900
|
481,800
|
575,400
|
10
|
0 |
2023/12/18 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/17 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/16 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/15 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/14 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/13 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/12 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/11 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/10 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/09 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/08 | 520,484 | +0 (+0.0%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/07 | 520,484 | +6,102 (+1.19%) |
548,900
|
433,620
|
575,400
|
10
|
0 |
2023/12/06 | 514,382 | +0 (+0.0%) |
547,800
|
433,620
|
575,400
|
9
|
0 |
2023/12/05 | 514,382 | -10,706 (-2.04%) |
547,800
|
433,620
|
575,400
|
9
|
0 |
2023/12/04 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/12/03 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/12/02 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/12/01 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/30 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/29 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/28 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/27 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/26 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/25 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/24 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/23 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |
2023/11/22 | 525,088 | +0 (+0.0%) |
547,800
|
481,800
|
575,400
|
9
|
0 |