日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 930,450 | +0 (+0.0%) |
959,376
|
855,800
|
961,000
|
7
|
N/A |
2024/12/03 | 930,450 | -12,442 (-1.32%) |
959,376
|
855,800
|
961,000
|
7
|
N/A |
2024/12/02 | 942,892 | +0 (+0.0%) |
960,088
|
855,800
|
961,000
|
6
|
N/A |
2024/12/01 | 942,892 | -17,418 (-1.81%) |
960,088
|
855,800
|
961,000
|
6
|
0 |
2024/11/30 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/29 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/28 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/27 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/26 | 960,310 | +172 (+0.02%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/25 | 960,138 | +0 (+0.0%) |
960,088
|
959,376
|
961,000
|
4
|
0 |
2024/11/24 | 960,138 | +0 (+0.0%) |
960,088
|
959,376
|
961,000
|
4
|
0 |
2024/11/23 | 960,138 | +288 (+0.03%) |
960,088
|
959,376
|
961,000
|
4
|
0 |
2024/11/22 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/21 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/20 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/19 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/18 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/17 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/16 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/15 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/14 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/13 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/12 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/11 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/10 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/09 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/08 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/07 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/06 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/05 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |