| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 952,666 | -6,334 (-0.66%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/12/30 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/29 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/28 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
1以上 |
| 2024/12/27 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/26 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/25 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/24 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/23 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/22 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/21 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/20 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/19 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/18 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/17 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/16 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/15 | 959,000 | +0 (+0.0%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/14 | 959,000 | -1,800 (-0.19%) |
954,000
|
950,000
|
978,000
|
4
|
0 |
| 2024/12/13 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/12 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/11 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
1以上 |
| 2024/12/10 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/09 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/08 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/07 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/06 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/05 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/04 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/03 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/02 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/12/01 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/30 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/29 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/28 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/27 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/26 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/25 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/24 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/23 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/22 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/21 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/20 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/19 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/18 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/17 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/16 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/15 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/14 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/13 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/12 | 960,800 | +467 (+0.05%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/11 | 960,333 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
6
|
0 |
| 2024/11/10 | 960,333 | -467 (-0.05%) |
958,000
|
950,000
|
978,000
|
6
|
0 |
| 2024/11/09 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
1以上 |
| 2024/11/08 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/07 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/06 | 960,800 | +0 (+0.0%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/05 | 960,800 | -4,000 (-0.41%) |
958,000
|
950,000
|
978,000
|
5
|
0 |
| 2024/11/04 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/11/03 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/11/02 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/11/01 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/31 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/30 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/29 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/28 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/27 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/26 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/25 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/24 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/23 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/22 | 964,800 | +0 (+0.0%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/21 | 964,800 | +12,134 (+1.27%) |
958,000
|
950,000
|
988,000
|
5
|
0 |
| 2024/10/20 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/19 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/18 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/17 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/16 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/15 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/14 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/13 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/12 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/11 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/10 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/09 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/08 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/07 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/06 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/05 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/04 | 952,666 | +0 (+0.0%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/03 | 952,666 | -127,849 (-11.83%) |
950,000
|
950,000
|
958,000
|
3
|
0 |
| 2024/10/02 | 1,080,515 | +0 (+0.0%) |
958,000
|
950,000
|
1,272,288
|
5
|
0 |
| 2024/10/01 | 1,080,515 | +0 (+0.0%) |
958,000
|
950,000
|
1,272,288
|
5
|
0 |
| 2024/09/30 | 1,080,515 | +0 (+0.0%) |
958,000
|
950,000
|
1,272,288
|
5
|
1以上 |
| 2024/09/29 | 1,080,515 | +0 (+0.0%) |
958,000
|
950,000
|
1,272,288
|
5
|
0 |
| 2024/09/28 | 1,080,515 | +0 (+0.0%) |
958,000
|
950,000
|
1,272,288
|
5
|
0 |
| 2024/09/27 | 1,080,515 | +0 (+0.0%) |
958,000
|
950,000
|
1,272,288
|
5
|
0 |
| 2024/09/26 | 1,080,515 | -87,010 (-7.45%) |
958,000
|
950,000
|
1,272,288
|
5
|
0 |
| 2024/09/25 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/09/24 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/09/23 | 1,167,525 | +52,381 (+4.7%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/09/22 | 1,115,144 | +0 (+0.0%) |
1,115,144
|
958,000
|
1,272,288
|
2
|
0 |
| 2024/09/21 | 1,115,144 | +0 (+0.0%) |
1,115,144
|
958,000
|
1,272,288
|
2
|
0 |
| 2024/09/20 | 1,115,144 | +157,144 (+16.4%) |
1,115,144
|
958,000
|
1,272,288
|
2
|
0 |
| 2024/09/19 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/18 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/17 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/16 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/15 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/14 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/13 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/12 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/11 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/10 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/09 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/08 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/07 | 958,000 | --- |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | 1,272,288 | +104,763 (+8.97%) |
1,272,288
|
1,272,288
|
1,272,288
|
2
|
0 |
| 2024/09/03 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/09/02 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
1以上 |
| 2024/09/01 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/31 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/30 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/29 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/28 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/27 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/26 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/25 | 1,167,525 | +0 (+0.0%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/24 | 1,167,525 | +209,525 (+21.87%) |
1,272,288
|
958,000
|
1,272,288
|
3
|
0 |
| 2024/08/23 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/22 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/21 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/20 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/19 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/18 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/17 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/16 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/15 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/14 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/13 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/12 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/11 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/10 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/09 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/08 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/07 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/06 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/05 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/08/04 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
2
|
0 |
| 2024/08/03 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
2
|
0 |
| 2024/08/02 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
1以上 |
| 2024/08/01 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/31 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/30 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/29 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/28 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/27 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/26 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/25 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/24 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/23 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/22 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/21 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/20 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/19 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/18 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/17 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/16 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/15 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/14 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/13 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/12 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/11 | 958,000 | +16,800 (+1.78%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/07/10 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/09 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/08 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
1以上 |
| 2024/07/07 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/06 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/05 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/04 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/03 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/02 | 941,200 | +0 (+0.0%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/07/01 | 941,200 | +2,480 (+0.26%) |
932,800
|
932,800
|
958,000
|
3
|
0 |
| 2024/06/30 | 938,720 | +0 (+0.0%) |
935,000
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/29 | 938,720 | +0 (+0.0%) |
935,000
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/28 | 938,720 | -8,712 (-0.92%) |
935,000
|
932,800
|
958,000
|
5
|
1以上 |
| 2024/06/27 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/26 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/25 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
1以上 |
| 2024/06/24 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/23 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/22 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/21 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/20 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/19 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/18 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/17 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/16 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/15 | 947,432 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/14 | 947,432 | -3,658 (-0.38%) |
956,780
|
932,800
|
958,000
|
5
|
0 |
| 2024/06/13 | 951,090 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
4
|
0 |
| 2024/06/12 | 951,090 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
4
|
0 |
| 2024/06/11 | 951,090 | +0 (+0.0%) |
956,780
|
932,800
|
958,000
|
4
|
0 |
| 2024/06/10 | 951,090 | -6,910 (-0.72%) |
956,780
|
932,800
|
958,000
|
4
|
0 |
| 2024/06/09 | 958,000 | +0 (+0.0%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/06/08 | 958,000 | +610 (+0.06%) |
958,000
|
958,000
|
958,000
|
1
|
0 |
| 2024/06/07 | 957,390 | +610 (+0.06%) |
957,390
|
956,780
|
958,000
|
2
|
0 |
| 2024/06/06 | 956,780 | -4,146 (-0.43%) |
956,780
|
956,780
|
956,780
|
1
|
0 |
| 2024/06/05 | 960,926 | +0 (+0.0%) |
963,000
|
956,780
|
963,000
|
3
|
1以上 |
| 2024/06/04 | 960,926 | +731 (+0.08%) |
963,000
|
956,780
|
963,000
|
3
|
0 |
| 2024/06/03 | 960,195 | +0 (+0.0%) |
960,500
|
956,780
|
963,000
|
4
|
1以上 |
| 2024/06/02 | 960,195 | +0 (+0.0%) |
960,500
|
956,780
|
963,000
|
4
|
0 |
| 2024/06/01 | 960,195 | +0 (+0.0%) |
960,500
|
956,780
|
963,000
|
4
|
0 |
| 2024/05/31 | 960,195 | +0 (+0.0%) |
960,500
|
956,780
|
963,000
|
4
|
0 |
| 2024/05/30 | 960,195 | +479 (+0.05%) |
960,500
|
956,780
|
963,000
|
4
|
0 |
| 2024/05/29 | 959,716 | +0 (+0.0%) |
958,000
|
956,780
|
963,000
|
5
|
0 |
| 2024/05/28 | 959,716 | +0 (+0.0%) |
958,000
|
956,780
|
963,000
|
5
|
0 |
| 2024/05/27 | 959,716 | +8,153 (+0.86%) |
958,000
|
956,780
|
963,000
|
5
|
1以上 |
| 2024/05/26 | 951,563 | +0 (+0.0%) |
957,900
|
910,800
|
963,000
|
6
|
0 |
| 2024/05/25 | 951,563 | +0 (+0.0%) |
957,900
|
910,800
|
963,000
|
6
|
0 |
| 2024/05/24 | 951,563 | -891 (-0.09%) |
957,900
|
910,800
|
963,000
|
6
|
1以上 |
| 2024/05/23 | 952,454 | -21,923 (-2.25%) |
957,800
|
910,800
|
963,000
|
7
|
0 |
| 2024/05/22 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
| 2024/05/21 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
1以上 |
| 2024/05/20 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
1以上 |
| 2024/05/19 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
| 2024/05/18 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
| 2024/05/17 | 974,377 | +15,637 (+1.63%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
| 2024/05/16 | 958,740 | +656 (+0.07%) |
957,800
|
954,800
|
963,000
|
7
|
0 |
| 2024/05/15 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
| 2024/05/14 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
| 2024/05/13 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
N/A |
| 2024/05/12 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
| 2024/05/11 | 958,084 | -6,491 (-0.67%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
| 2024/05/10 | 964,575 | +1,597 (+0.17%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
| 2024/05/09 | 962,978 | -1,597 (-0.17%) |
957,800
|
954,800
|
990,000
|
11
|
0 |
| 2024/05/08 | 964,575 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
1以上 |
| 2024/05/07 | 964,575 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
N/A |
| 2024/05/06 | 964,575 | -975 (-0.1%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
| 2024/05/05 | 965,550 | +839 (+0.09%) |
960,500
|
954,800
|
990,000
|
8
|
0 |
| 2024/05/04 | 964,711 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
| 2024/05/03 | 964,711 | -839 (-0.09%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
| 2024/05/02 | 965,550 | +0 (+0.0%) |
960,500
|
954,800
|
990,000
|
8
|
1以上 |
| 2024/05/01 | 965,550 | +0 (+0.0%) |
960,500
|
954,800
|
990,000
|
8
|
0 |
| 2024/04/30 | 965,550 | +1,195 (+0.12%) |
960,500
|
954,800
|
990,000
|
8
|
0 |
| 2024/04/29 | 964,355 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
| 2024/04/28 | 964,355 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
| 2024/04/27 | 964,355 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
N/A |
| 2024/04/26 | 964,355 | -4,098 (-0.42%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
| 2024/04/25 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
| 2024/04/24 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
| 2024/04/23 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
1以上 |
| 2024/04/22 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
| 2024/04/21 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
| 2024/04/20 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
| 2024/04/19 | 968,453 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
| 2024/04/18 | 968,453 | +7,230 (+0.75%) |
963,000
|
943,800
|
990,000
|
15
|
0 |
| 2024/04/17 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/16 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/15 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
1以上 |
| 2024/04/14 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/13 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/12 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/11 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/10 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/09 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/08 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/07 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/06 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/05 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/04 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/03 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/02 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/04/01 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/03/31 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/03/30 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/03/29 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/03/28 | 961,223 | +0 (+0.0%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/03/27 | 961,223 | -9,330 (-0.96%) |
958,000
|
907,000
|
990,000
|
17
|
0 |
| 2024/03/26 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
| 2024/03/25 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
| 2024/03/24 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
| 2024/03/23 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
| 2024/03/22 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
| 2024/03/21 | 970,553 | +0 (+0.0%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
| 2024/03/20 | 970,553 | -15,231 (-1.55%) |
963,000
|
943,800
|
990,000
|
13
|
0 |
| 2024/03/19 | 985,784 | +0 (+0.0%) |
990,000
|
957,800
|
1,042,800
|
13
|
0 |
| 2024/03/18 | 985,784 | +0 (+0.0%) |
990,000
|
957,800
|
1,042,800
|
13
|
0 |
| 2024/03/17 | 985,784 | +10,504 (+1.08%) |
990,000
|
957,800
|
1,042,800
|
13
|
0 |
| 2024/03/16 | 975,280 | +0 (+0.0%) |
980,000
|
907,000
|
1,042,800
|
15
|
0 |
| 2024/03/15 | 975,280 | +0 (+0.0%) |
980,000
|
907,000
|
1,042,800
|
15
|
0 |
| 2024/03/14 | 975,280 | +0 (+0.0%) |
980,000
|
907,000
|
1,042,800
|
15
|
1以上 |
| 2024/03/13 | 975,280 | +13,904 (+1.45%) |
980,000
|
907,000
|
1,042,800
|
15
|
0 |
| 2024/03/12 | 961,376 | +0 (+0.0%) |
963,000
|
907,000
|
990,000
|
15
|
0 |
| 2024/03/11 | 961,376 | -5,014 (-0.52%) |
963,000
|
907,000
|
990,000
|
15
|
0 |
| 2024/03/10 | 966,390 | -1,146 (-0.12%) |
963,000
|
907,000
|
1,009,000
|
17
|
0 |
| 2024/03/09 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
| 2024/03/08 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
1以上 |
| 2024/03/07 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
| 2024/03/06 | 967,536 | +0 (+0.0%) |
980,000
|
907,000
|
1,009,000
|
15
|
0 |
なら、