日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 886,684 | -7,100 (-0.79%) |
783,348
|
488,000
|
1,362,900
|
28
|
N/A |
2025/04/21 | 893,784 | +9,214 (+1.04%) |
783,348
|
488,000
|
1,362,900
|
27
|
N/A |
2025/04/20 | 884,570 | +0 (+0.0%) |
783,348
|
488,000
|
1,362,900
|
27
|
N/A |
2025/04/19 | 884,570 | +0 (+0.0%) |
783,348
|
488,000
|
1,362,900
|
27
|
0 |
2025/04/18 | 884,570 | +18,397 (+2.12%) |
783,348
|
488,000
|
1,362,900
|
27
|
0 |
2025/04/17 | 866,173 | +7,269 (+0.85%) |
783,348
|
488,000
|
1,207,500
|
26
|
0 |
2025/04/16 | 858,904 | +0 (+0.0%) |
783,348
|
488,000
|
1,207,500
|
25
|
0 |
2025/04/15 | 858,904 | -33,500 (-3.75%) |
783,348
|
488,000
|
1,207,500
|
25
|
0 |
2025/04/14 | 892,404 | -4,692 (-0.52%) |
783,348
|
638,066
|
1,362,900
|
24
|
0 |
2025/04/13 | 897,096 | +0 (+0.0%) |
783,348
|
638,066
|
1,362,900
|
27
|
0 |
2025/04/12 | 897,096 | +3,844 (+0.43%) |
783,348
|
638,066
|
1,362,900
|
27
|
1以上 |
2025/04/11 | 893,252 | +22,623 (+2.6%) |
807,576
|
638,066
|
1,362,900
|
26
|
1以上 |
2025/04/10 | 870,629 | -25,913 (-2.89%) |
807,576
|
657,800
|
1,362,900
|
24
|
0 |
2025/04/09 | 896,542 | +0 (+0.0%) |
807,576
|
657,800
|
1,362,900
|
26
|
0 |
2025/04/08 | 896,542 | +0 (+0.0%) |
807,576
|
657,800
|
1,362,900
|
26
|
0 |
2025/04/07 | 896,542 | +0 (+0.0%) |
807,576
|
657,800
|
1,362,900
|
26
|
1以上 |
2025/04/06 | 896,542 | -7,247 (-0.8%) |
807,576
|
657,800
|
1,362,900
|
26
|
0 |
2025/04/05 | 903,789 | -19,378 (-2.1%) |
807,576
|
657,800
|
1,362,900
|
28
|
0 |
2025/04/04 | 923,167 | +0 (+0.0%) |
878,000
|
657,800
|
1,362,900
|
27
|
0 |
2025/04/03 | 923,167 | +0 (+0.0%) |
878,000
|
657,800
|
1,362,900
|
27
|
1以上 |
2025/04/02 | 923,167 | +0 (+0.0%) |
878,000
|
657,800
|
1,362,900
|
27
|
0 |
2025/04/01 | 923,167 | -968 (-0.1%) |
878,000
|
657,800
|
1,362,900
|
27
|
0 |
2025/03/31 | 924,135 | +0 (+0.0%) |
878,000
|
657,800
|
1,362,900
|
26
|
0 |
2025/03/30 | 924,135 | -210 (-0.02%) |
878,000
|
657,800
|
1,362,900
|
26
|
0 |
2025/03/29 | 924,345 | +0 (+0.0%) |
878,000
|
657,800
|
1,362,900
|
27
|
0 |
2025/03/28 | 924,345 | +16,867 (+1.86%) |
878,000
|
657,800
|
1,362,900
|
27
|
0 |
2025/03/27 | 907,478 | +0 (+0.0%) |
807,576
|
657,800
|
1,362,900
|
27
|
1以上 |
2025/03/26 | 907,478 | -1,553 (-0.17%) |
807,576
|
657,800
|
1,362,900
|
27
|
0 |
2025/03/25 | 909,031 | +0 (+0.0%) |
878,000
|
657,800
|
1,362,900
|
29
|
0 |
2025/03/24 | 909,031 | +0 (+0.0%) |
878,000
|
657,800
|
1,362,900
|
29
|
0 |
2025/03/23 | 909,031 | +16,210 (+1.82%) |
878,000
|
657,800
|
1,362,900
|
29
|
1以上 |