日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 860,525 | +0 (+0.0%) |
842,788
|
598,000
|
1,188,000
|
24
|
N/A |
2024/11/22 | 860,525 | -7,405 (-0.85%) |
842,788
|
598,000
|
1,188,000
|
24
|
N/A |
2024/11/21 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
N/A |
2024/11/20 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/19 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/18 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/17 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/16 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/15 | 867,930 | +7,405 (+0.86%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/14 | 860,525 | +7,404 (+0.87%) |
842,788
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/13 | 853,121 | -9,167 (-1.06%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/12 | 862,288 | +1,250 (+0.15%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/11 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/10 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/09 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/08 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/07 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/06 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/05 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/04 | 861,038 | -1,250 (-0.14%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/03 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/02 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/01 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/31 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/30 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/29 | 862,288 | +3,780 (+0.44%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/28 | 858,508 | +1,200 (+0.14%) |
807,576
|
598,000
|
1,188,000
|
25
|
0 |
2024/10/27 | 857,308 | -7,783 (-0.9%) |
807,576
|
598,000
|
1,188,000
|
25
|
0 |
2024/10/26 | 865,091 | -4,423 (-0.51%) |
807,576
|
598,000
|
1,188,000
|
23
|
0 |
2024/10/25 | 869,514 | -16,018 (-1.81%) |
842,788
|
598,000
|
1,188,000
|
22
|
0 |
2024/10/24 | 885,532 | -6,734 (-0.75%) |
878,000
|
598,000
|
1,188,000
|
21
|
0 |