日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 997,563 | +0 (+0.0%) |
927,300
|
877,800
|
1,344,000
|
15
|
N/A |
2024/06/01 | 997,563 | +0 (+0.0%) |
927,300
|
877,800
|
1,344,000
|
15
|
N/A |
2024/05/31 | 997,563 | +18,729 (+1.91%) |
927,300
|
877,800
|
1,344,000
|
15
|
N/A |
2024/05/30 | 978,834 | +0 (+0.0%) |
907,500
|
772,640
|
1,344,000
|
15
|
0 |
2024/05/29 | 978,834 | -14,292 (-1.44%) |
907,500
|
772,640
|
1,344,000
|
15
|
0 |
2024/05/28 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/27 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/26 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
1以上 |
2024/05/25 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/24 | 993,126 | -13,816 (-1.37%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/23 | 1,006,942 | +1,064 (+0.11%) |
927,300
|
772,640
|
1,344,000
|
17
|
0 |
2024/05/22 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
0 |
2024/05/21 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
1以上 |
2024/05/20 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
1以上 |
2024/05/19 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
0 |
2024/05/18 | 1,005,878 | -6,887 (-0.68%) |
950,850
|
772,640
|
1,344,000
|
18
|
0 |
2024/05/17 | 1,012,765 | +19,161 (+1.93%) |
974,400
|
772,640
|
1,344,000
|
17
|
0 |
2024/05/16 | 993,604 | +38,214 (+4.0%) |
907,500
|
772,640
|
1,312,500
|
13
|
0 |
2024/05/15 | 955,390 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
19
|
0 |
2024/05/14 | 955,390 | +2,670 (+0.28%) |
899,999
|
772,640
|
1,312,500
|
19
|
0 |
2024/05/13 | 952,720 | +0 (+0.0%) |
900,999
|
772,640
|
1,312,500
|
20
|
1以上 |
2024/05/12 | 952,720 | +0 (+0.0%) |
900,999
|
772,640
|
1,312,500
|
20
|
0 |
2024/05/11 | 952,720 | -34,537 (-3.5%) |
900,999
|
772,640
|
1,312,500
|
20
|
1以上 |
2024/05/10 | 987,257 | +6,443 (+0.66%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/05/09 | 980,814 | -25,172 (-2.5%) |
917,400
|
877,800
|
1,312,500
|
20
|
0 |
2024/05/08 | 1,005,986 | +5,887 (+0.59%) |
927,300
|
877,800
|
1,312,500
|
15
|
0 |
2024/05/07 | 1,000,099 | +0 (+0.0%) |
938,550
|
877,800
|
1,312,500
|
16
|
1以上 |
2024/05/06 | 1,000,099 | +0 (+0.0%) |
938,550
|
877,800
|
1,312,500
|
16
|
0 |
2024/05/05 | 1,000,099 | -7,186 (-0.71%) |
938,550
|
877,800
|
1,312,500
|
16
|
1以上 |
2024/05/04 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/03 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |