日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
N/A |
2024/11/20 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
N/A |
2024/11/19 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
N/A |
2024/11/18 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/17 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/16 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/15 | 239,526 | -25,066 (-9.47%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/14 | 264,592 | +16,732 (+6.75%) |
259,000
|
250,976
|
283,800
|
6
|
0 |
2024/11/13 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/12 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/11 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/10 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/09 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/08 | 247,860 | +5,570 (+2.3%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/07 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/06 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/05 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/04 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/03 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/02 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/01 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/31 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/30 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/29 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/28 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/27 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/26 | 242,290 | -12,549 (-4.92%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/25 | 254,839 | -12,549 (-4.69%) |
267,388
|
200,780
|
283,800
|
4
|
0 |
2024/10/24 | 267,388 | +0 (+0.0%) |
267,388
|
250,976
|
283,800
|
4
|
0 |
2024/10/23 | 267,388 | +0 (+0.0%) |
267,388
|
250,976
|
283,800
|
4
|
0 |
2024/10/22 | 267,388 | +0 (+0.0%) |
267,388
|
250,976
|
283,800
|
4
|
0 |