日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/30 | 297,055 | --- |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/27 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
N/A |
2023/12/26 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
N/A |
2023/12/25 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
N/A |
2023/12/24 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/23 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/22 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/21 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/20 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/19 | 297,055 | +17,655 (+6.32%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2023/12/18 | 279,400 | +0 (+0.0%) |
280,610
|
250,580
|
314,160
|
12
|
0 |
2023/12/17 | 279,400 | -2,942 (-1.04%) |
280,610
|
250,580
|
314,160
|
12
|
0 |
2023/12/16 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/15 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/14 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
1以上 |
2023/12/13 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/12 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/11 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/10 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/09 | 282,342 | +0 (+0.0%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/08 | 282,342 | -1,041 (-0.37%) |
285,120
|
250,580
|
314,160
|
14
|
0 |
2023/12/07 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/12/06 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/12/05 | 283,383 | -16,222 (-5.41%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/12/04 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/12/03 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/12/02 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/12/01 | 299,605 | +0 (+0.0%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/11/30 | 299,605 | +1,207 (+0.4%) |
299,999
|
285,780
|
316,800
|
11
|
0 |
2023/11/29 | 298,398 | +0 (+0.0%) |
299,998
|
285,120
|
316,800
|
12
|
0 |
2023/11/28 | 298,398 | +15,015 (+5.3%) |
299,998
|
285,120
|
316,800
|
12
|
0 |
2023/11/27 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
1以上 |
2023/11/26 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/25 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/24 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/23 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |
2023/11/22 | 283,383 | +0 (+0.0%) |
285,450
|
250,580
|
314,160
|
12
|
0 |