日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
N/A |
2024/11/21 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
N/A |
2024/11/20 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
N/A |
2024/11/19 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/18 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/17 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/16 | 239,526 | +0 (+0.0%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/15 | 239,526 | -25,066 (-9.47%) |
259,000
|
175,780
|
283,800
|
6
|
0 |
2024/11/14 | 264,592 | +16,732 (+6.75%) |
259,000
|
250,976
|
283,800
|
6
|
0 |
2024/11/13 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/12 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/11 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/10 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/09 | 247,860 | +0 (+0.0%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/08 | 247,860 | +5,570 (+2.3%) |
259,000
|
200,780
|
283,800
|
6
|
0 |
2024/11/07 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/06 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/05 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/04 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/03 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/02 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/11/01 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/31 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/30 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/29 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/28 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/27 | 242,290 | +0 (+0.0%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/26 | 242,290 | -12,549 (-4.92%) |
242,290
|
200,780
|
283,800
|
4
|
0 |
2024/10/25 | 254,839 | -12,549 (-4.69%) |
267,388
|
200,780
|
283,800
|
4
|
0 |
2024/10/24 | 267,388 | +0 (+0.0%) |
267,388
|
250,976
|
283,800
|
4
|
0 |
2024/10/23 | 267,388 | +0 (+0.0%) |
267,388
|
250,976
|
283,800
|
4
|
0 |
2024/10/22 | 267,388 | +0 (+0.0%) |
267,388
|
250,976
|
283,800
|
4
|
0 |
2024/10/21 | 267,388 | +0 (+0.0%) |
267,388
|
250,976
|
283,800
|
4
|
0 |
2024/10/20 | 267,388 | +1,154 (+0.43%) |
267,388
|
250,976
|
283,800
|
4
|
0 |
2024/10/19 | 266,234 | +0 (+0.0%) |
261,620
|
250,976
|
283,800
|
5
|
0 |
2024/10/18 | 266,234 | +20,078 (+8.16%) |
261,620
|
250,976
|
283,800
|
5
|
0 |
2024/10/17 | 246,156 | +0 (+0.0%) |
261,620
|
200,780
|
283,800
|
5
|
1以上 |
2024/10/16 | 246,156 | -2,266 (-0.91%) |
261,620
|
200,780
|
283,800
|
5
|
0 |
2024/10/15 | 248,422 | +0 (+0.0%) |
272,950
|
200,780
|
283,800
|
5
|
0 |
2024/10/14 | 248,422 | +0 (+0.0%) |
272,950
|
200,780
|
283,800
|
5
|
0 |
2024/10/13 | 248,422 | +0 (+0.0%) |
272,950
|
200,780
|
283,800
|
5
|
0 |
2024/10/12 | 248,422 | -14,256 (-5.43%) |
272,950
|
200,780
|
283,800
|
5
|
0 |
2024/10/11 | 262,678 | +0 (+0.0%) |
272,950
|
200,780
|
291,720
|
9
|
0 |
2024/10/10 | 262,678 | +0 (+0.0%) |
272,950
|
200,780
|
291,720
|
9
|
0 |
2024/10/09 | 262,678 | +0 (+0.0%) |
272,950
|
200,780
|
291,720
|
9
|
1以上 |
2024/10/08 | 262,678 | +6,687 (+2.61%) |
272,950
|
200,780
|
291,720
|
9
|
0 |
2024/10/07 | 255,991 | +0 (+0.0%) |
275,475
|
200,780
|
291,720
|
6
|
0 |
2024/10/06 | 255,991 | +0 (+0.0%) |
275,475
|
200,780
|
291,720
|
6
|
0 |
2024/10/05 | 255,991 | -16,732 (-6.14%) |
275,475
|
200,780
|
291,720
|
6
|
1以上 |
2024/10/04 | 272,723 | +0 (+0.0%) |
275,475
|
250,976
|
291,720
|
6
|
0 |
2024/10/03 | 272,723 | +0 (+0.0%) |
275,475
|
250,976
|
291,720
|
6
|
0 |
2024/10/02 | 272,723 | +0 (+0.0%) |
275,475
|
250,976
|
291,720
|
6
|
0 |
2024/10/01 | 272,723 | -1,889 (-0.69%) |
275,475
|
250,976
|
291,720
|
6
|
0 |
2024/09/30 | 274,612 | +0 (+0.0%) |
281,140
|
250,976
|
291,720
|
6
|
0 |
2024/09/29 | 274,612 | +0 (+0.0%) |
281,140
|
250,976
|
291,720
|
6
|
0 |
2024/09/28 | 274,612 | +0 (+0.0%) |
281,140
|
250,976
|
291,720
|
6
|
0 |
2024/09/27 | 274,612 | +0 (+0.0%) |
281,140
|
250,976
|
291,720
|
6
|
0 |
2024/09/26 | 274,612 | +7,587 (+2.84%) |
281,140
|
250,976
|
291,720
|
6
|
0 |
2024/09/25 | 267,025 | +7,171 (+2.76%) |
278,000
|
200,780
|
291,720
|
7
|
0 |
2024/09/24 | 259,854 | +0 (+0.0%) |
278,000
|
200,780
|
291,720
|
7
|
0 |
2024/09/23 | 259,854 | +0 (+0.0%) |
278,000
|
200,780
|
291,720
|
7
|
1以上 |
2024/09/22 | 259,854 | +0 (+0.0%) |
278,000
|
200,780
|
291,720
|
7
|
0 |
2024/09/21 | 259,854 | -7,171 (-2.69%) |
278,000
|
200,780
|
291,720
|
7
|
0 |
2024/09/20 | 267,025 | -7,171 (-2.62%) |
278,000
|
200,780
|
291,720
|
7
|
0 |
2024/09/19 | 274,196 | +0 (+0.0%) |
278,000
|
250,976
|
291,720
|
7
|
0 |
2024/09/18 | 274,196 | -5,733 (-2.05%) |
278,000
|
250,976
|
291,720
|
7
|
0 |
2024/09/17 | 279,929 | +0 (+0.0%) |
284,280
|
250,976
|
299,999
|
9
|
0 |
2024/09/16 | 279,929 | +0 (+0.0%) |
284,280
|
250,976
|
299,999
|
9
|
0 |
2024/09/15 | 279,929 | +0 (+0.0%) |
284,280
|
250,976
|
299,999
|
9
|
1以上 |
2024/09/14 | 279,929 | +0 (+0.0%) |
284,280
|
250,976
|
299,999
|
9
|
0 |
2024/09/13 | 279,929 | +1,584 (+0.57%) |
284,280
|
250,976
|
299,999
|
9
|
0 |
2024/09/12 | 278,345 | +4,805 (+1.76%) |
278,000
|
250,976
|
299,999
|
11
|
0 |
2024/09/11 | 273,540 | +0 (+0.0%) |
278,000
|
213,329
|
302,940
|
11
|
0 |
2024/09/10 | 273,540 | +0 (+0.0%) |
278,000
|
213,329
|
302,940
|
11
|
1以上 |
2024/09/09 | 273,540 | +0 (+0.0%) |
278,000
|
213,329
|
302,940
|
11
|
0 |
2024/09/08 | 273,540 | +1,074 (+0.39%) |
278,000
|
213,329
|
302,940
|
11
|
0 |
2024/09/07 | 272,466 | +615 (+0.23%) |
274,850
|
213,329
|
302,940
|
10
|
0 |
2024/09/06 | 271,851 | +0 (+0.0%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/09/05 | 271,851 | -8,366 (-2.99%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/09/04 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/09/03 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/09/02 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/09/01 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/31 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/30 | 280,217 | +8,366 (+3.08%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/29 | 271,851 | +0 (+0.0%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/28 | 271,851 | +0 (+0.0%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/27 | 271,851 | +0 (+0.0%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/26 | 271,851 | +0 (+0.0%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/25 | 271,851 | +0 (+0.0%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/24 | 271,851 | -8,366 (-2.99%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/23 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/22 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/21 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/20 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/19 | 280,217 | +0 (+0.0%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/18 | 280,217 | +2,840 (+1.02%) |
271,700
|
250,976
|
302,940
|
9
|
0 |
2024/08/17 | 277,377 | -4,425 (-1.57%) |
271,458
|
250,976
|
302,940
|
8
|
0 |
2024/08/16 | 281,802 | +0 (+0.0%) |
284,850
|
250,976
|
302,940
|
10
|
0 |
2024/08/15 | 281,802 | +0 (+0.0%) |
284,850
|
250,976
|
302,940
|
10
|
0 |
2024/08/14 | 281,802 | +7,530 (+2.75%) |
284,850
|
250,976
|
302,940
|
10
|
1以上 |
2024/08/13 | 274,272 | +0 (+0.0%) |
284,850
|
213,329
|
302,940
|
10
|
0 |
2024/08/12 | 274,272 | +0 (+0.0%) |
284,850
|
213,329
|
302,940
|
10
|
0 |
2024/08/11 | 274,272 | +0 (+0.0%) |
284,850
|
213,329
|
302,940
|
10
|
0 |
2024/08/10 | 274,272 | +2,858 (+1.05%) |
284,850
|
213,329
|
302,940
|
10
|
0 |
2024/08/09 | 271,414 | +0 (+0.0%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/08 | 271,414 | -2,566 (-0.94%) |
271,700
|
213,329
|
302,940
|
9
|
0 |
2024/08/07 | 273,980 | -5,140 (-1.84%) |
294,800
|
213,329
|
302,940
|
9
|
0 |
2024/08/06 | 279,120 | +0 (+0.0%) |
296,400
|
213,329
|
325,380
|
10
|
0 |
2024/08/05 | 279,120 | +0 (+0.0%) |
296,400
|
213,329
|
325,380
|
10
|
0 |
2024/08/04 | 279,120 | -12,071 (-4.15%) |
296,400
|
213,329
|
325,380
|
10
|
1以上 |
2024/08/03 | 291,191 | -4,540 (-1.54%) |
296,400
|
250,976
|
325,380
|
10
|
0 |
2024/08/02 | 295,731 | +0 (+0.0%) |
296,400
|
272,800
|
325,380
|
10
|
0 |
2024/08/01 | 295,731 | +0 (+0.0%) |
296,400
|
272,800
|
325,380
|
10
|
0 |
2024/07/31 | 295,731 | +8,184 (+2.85%) |
296,400
|
272,800
|
325,380
|
10
|
0 |
2024/07/30 | 287,547 | +0 (+0.0%) |
296,400
|
231,880
|
325,380
|
10
|
0 |
2024/07/29 | 287,547 | -1,209 (-0.42%) |
296,400
|
231,880
|
325,380
|
10
|
0 |
2024/07/28 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/27 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/26 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
1以上 |
2024/07/25 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/24 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/23 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/22 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/21 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/20 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/19 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/18 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/17 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/16 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/15 | 288,756 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/14 | 288,756 | +2,149 (+0.75%) |
294,800
|
231,880
|
325,380
|
12
|
0 |
2024/07/13 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/12 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/11 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/10 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/09 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/08 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/07 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/06 | 286,607 | +0 (+0.0%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/05 | 286,607 | -6,682 (-2.28%) |
294,800
|
231,880
|
325,380
|
10
|
0 |
2024/07/04 | 293,289 | +0 (+0.0%) |
294,800
|
272,800
|
325,380
|
12
|
0 |
2024/07/03 | 293,289 | +0 (+0.0%) |
294,800
|
272,800
|
325,380
|
12
|
0 |
2024/07/02 | 293,289 | +0 (+0.0%) |
294,800
|
272,800
|
325,380
|
12
|
1以上 |
2024/07/01 | 293,289 | +0 (+0.0%) |
294,800
|
272,800
|
325,380
|
12
|
0 |
2024/06/30 | 293,289 | +2,917 (+1.0%) |
294,800
|
272,800
|
325,380
|
12
|
0 |
2024/06/29 | 290,372 | +0 (+0.0%) |
294,800
|
272,800
|
302,940
|
11
|
0 |
2024/06/28 | 290,372 | +4,960 (+1.74%) |
294,800
|
272,800
|
302,940
|
11
|
0 |
2024/06/27 | 285,412 | +4,640 (+1.65%) |
294,800
|
245,520
|
302,940
|
11
|
0 |
2024/06/26 | 280,772 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/25 | 280,772 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/24 | 280,772 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
1以上 |
2024/06/23 | 280,772 | -11,127 (-3.81%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/22 | 291,899 | +0 (+0.0%) |
294,800
|
272,800
|
302,940
|
13
|
0 |
2024/06/21 | 291,899 | +0 (+0.0%) |
294,800
|
272,800
|
302,940
|
13
|
0 |
2024/06/20 | 291,899 | +0 (+0.0%) |
294,800
|
272,800
|
302,940
|
13
|
0 |
2024/06/19 | 291,899 | +9,028 (+3.19%) |
294,800
|
272,800
|
302,940
|
13
|
0 |
2024/06/18 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/17 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/16 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/15 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/14 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/13 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/12 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/11 | 282,871 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/10 | 282,871 | -16,375 (-5.47%) |
294,800
|
245,520
|
302,940
|
13
|
0 |
2024/06/09 | 299,246 | +0 (+0.0%) |
299,998
|
294,800
|
302,940
|
3
|
0 |
2024/06/08 | 299,246 | +15,010 (+5.28%) |
299,998
|
294,800
|
302,940
|
3
|
0 |
2024/06/07 | 284,236 | +0 (+0.0%) |
294,800
|
245,520
|
302,940
|
8
|
0 |
2024/06/06 | 284,236 | -3,618 (-1.26%) |
294,800
|
245,520
|
302,940
|
8
|
0 |
2024/06/05 | 287,854 | -8,036 (-2.72%) |
294,800
|
245,520
|
316,800
|
9
|
1以上 |
2024/06/04 | 295,890 | +0 (+0.0%) |
294,800
|
272,800
|
316,800
|
9
|
0 |
2024/06/03 | 295,890 | +0 (+0.0%) |
294,800
|
272,800
|
316,800
|
9
|
1以上 |
2024/06/02 | 295,890 | +0 (+0.0%) |
294,800
|
272,800
|
316,800
|
9
|
0 |
2024/06/01 | 295,890 | +0 (+0.0%) |
294,800
|
272,800
|
316,800
|
9
|
0 |
2024/05/31 | 295,890 | +13,414 (+4.75%) |
294,800
|
272,800
|
316,800
|
9
|
0 |
2024/05/30 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/29 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/28 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/27 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/26 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/25 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/24 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/23 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/22 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/21 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/20 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/19 | 282,476 | +0 (+0.0%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/18 | 282,476 | -1,383 (-0.49%) |
290,290
|
253,440
|
302,940
|
8
|
0 |
2024/05/17 | 283,859 | +0 (+0.0%) |
294,800
|
253,440
|
302,940
|
7
|
0 |
2024/05/16 | 283,859 | +4,197 (+1.5%) |
294,800
|
253,440
|
302,940
|
7
|
0 |
2024/05/15 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/14 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/13 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
N/A |
2024/05/12 | 279,662 | +0 (+0.0%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/11 | 279,662 | -4,197 (-1.48%) |
285,780
|
253,440
|
302,940
|
11
|
0 |
2024/05/10 | 283,859 | -14,380 (-4.82%) |
294,800
|
253,440
|
302,940
|
7
|
0 |
2024/05/09 | 298,239 | +590 (+0.2%) |
297,399
|
285,780
|
316,800
|
12
|
0 |
2024/05/08 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/07 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
N/A |
2024/05/06 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/05 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/04 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/03 | 297,649 | +0 (+0.0%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/02 | 297,649 | +11,570 (+4.04%) |
297,399
|
285,780
|
316,800
|
8
|
0 |
2024/05/01 | 286,079 | +0 (+0.0%) |
290,290
|
255,255
|
302,940
|
8
|
0 |
2024/04/30 | 286,079 | +3,039 (+1.07%) |
290,290
|
255,255
|
302,940
|
8
|
0 |
2024/04/29 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/28 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/27 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
N/A |
2024/04/26 | 283,040 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/25 | 283,040 | -14,051 (-4.73%) |
285,780
|
255,255
|
302,940
|
13
|
0 |
2024/04/24 | 297,091 | +47 (+0.02%) |
294,800
|
285,780
|
316,800
|
15
|
0 |
2024/04/23 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/22 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
1以上 |
2024/04/21 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/20 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/19 | 297,044 | +0 (+0.0%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/18 | 297,044 | +15,674 (+5.57%) |
294,800
|
285,780
|
316,800
|
13
|
0 |
2024/04/17 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/16 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/15 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/14 | 281,370 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/13 | 281,370 | +881 (+0.31%) |
285,780
|
255,255
|
302,940
|
12
|
0 |
2024/04/12 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/11 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/10 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/09 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/08 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/07 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/06 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/05 | 280,489 | -18,513 (-6.19%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/04/04 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/03 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/02 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/04/01 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/31 | 299,002 | +0 (+0.0%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/30 | 299,002 | +4,505 (+1.53%) |
297,550
|
285,780
|
316,800
|
10
|
0 |
2024/03/29 | 294,497 | +0 (+0.0%) |
294,800
|
255,255
|
316,800
|
10
|
0 |
2024/03/28 | 294,497 | +14,008 (+4.99%) |
294,800
|
255,255
|
316,800
|
10
|
0 |
2024/03/27 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/03/26 | 280,489 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/03/25 | 280,489 | -3,251 (-1.15%) |
285,780
|
255,255
|
302,940
|
10
|
0 |
2024/03/24 | 283,740 | +0 (+0.0%) |
288,750
|
255,255
|
302,940
|
12
|
0 |
2024/03/23 | 283,740 | +0 (+0.0%) |
288,750
|
255,255
|
302,940
|
12
|
0 |
2024/03/22 | 283,740 | -15,428 (-5.16%) |
288,750
|
255,255
|
302,940
|
12
|
1以上 |
2024/03/21 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/20 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/19 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/18 | 299,168 | +0 (+0.0%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/17 | 299,168 | +3,296 (+1.11%) |
299,998
|
285,780
|
316,800
|
12
|
0 |
2024/03/16 | 295,872 | +0 (+0.0%) |
297,399
|
276,100
|
316,800
|
14
|
0 |
2024/03/15 | 295,872 | +0 (+0.0%) |
297,399
|
276,100
|
316,800
|
14
|
0 |
2024/03/14 | 295,872 | +3,394 (+1.16%) |
297,399
|
276,100
|
316,800
|
14
|
1以上 |
2024/03/13 | 292,478 | +9,829 (+3.48%) |
294,800
|
269,280
|
316,800
|
14
|
0 |
2024/03/12 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/11 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/10 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/09 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/08 | 282,649 | +0 (+0.0%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/07 | 282,649 | +2,026 (+0.72%) |
285,780
|
255,255
|
302,940
|
14
|
0 |
2024/03/06 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/05 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/04 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/03 | 280,623 | -13,542 (-4.6%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/03/02 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/03/01 | 294,165 | +2,074 (+0.71%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/29 | 292,091 | +0 (+0.0%) |
295,859
|
269,280
|
316,800
|
12
|
0 |
2024/02/28 | 292,091 | +11,468 (+4.09%) |
295,859
|
269,280
|
316,800
|
12
|
0 |
2024/02/27 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
1以上 |
2024/02/26 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/25 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/24 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/23 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/22 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/21 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/20 | 280,623 | -15,042 (-5.09%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/19 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/18 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/17 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/16 | 295,665 | +3,368 (+1.15%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/15 | 292,297 | +0 (+0.0%) |
295,859
|
255,255
|
316,800
|
12
|
0 |
2024/02/14 | 292,297 | +11,674 (+4.16%) |
295,859
|
255,255
|
316,800
|
12
|
0 |
2024/02/13 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
1以上 |
2024/02/12 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/11 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/10 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/09 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/08 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/07 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/06 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/05 | 280,623 | +0 (+0.0%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/04 | 280,623 | -13,542 (-4.6%) |
280,940
|
255,255
|
302,940
|
12
|
0 |
2024/02/03 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/02 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/02/01 | 294,165 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/31 | 294,165 | +754 (+0.26%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/30 | 293,411 | +7,645 (+2.68%) |
295,859
|
276,100
|
316,800
|
12
|
0 |
2024/01/29 | 285,766 | +0 (+0.0%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/28 | 285,766 | +0 (+0.0%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/27 | 285,766 | +0 (+0.0%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/26 | 285,766 | -2,640 (-0.92%) |
285,450
|
270,270
|
302,940
|
12
|
0 |
2024/01/25 | 288,406 | -7,259 (-2.46%) |
285,780
|
270,270
|
316,800
|
12
|
0 |
2024/01/24 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/23 | 295,665 | +0 (+0.0%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/22 | 295,665 | -2,040 (-0.69%) |
299,998
|
276,100
|
316,800
|
11
|
0 |
2024/01/21 | 297,705 | +0 (+0.0%) |
299,999
|
276,100
|
316,800
|
11
|
0 |
2024/01/20 | 297,705 | -436 (-0.15%) |
299,999
|
276,100
|
316,800
|
11
|
0 |
2024/01/19 | 298,141 | +5,363 (+1.83%) |
300,149
|
276,100
|
316,800
|
12
|
0 |
2024/01/18 | 292,778 | +7,614 (+2.67%) |
292,889
|
270,270
|
316,800
|
12
|
0 |
2024/01/17 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
1以上 |
2024/01/16 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/15 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/14 | 285,164 | +0 (+0.0%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/13 | 285,164 | +8,221 (+2.97%) |
285,120
|
270,270
|
314,160
|
10
|
0 |
2024/01/12 | 276,943 | +0 (+0.0%) |
280,610
|
235,840
|
314,160
|
12
|
0 |
2024/01/11 | 276,943 | -10,056 (-3.5%) |
280,610
|
235,840
|
314,160
|
12
|
0 |
2024/01/10 | 286,999 | -10,056 (-3.39%) |
285,780
|
235,840
|
316,800
|
12
|
1以上 |
2024/01/09 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/08 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/07 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/06 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/05 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/04 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/03 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/02 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |
2024/01/01 | 297,055 | +0 (+0.0%) |
297,550
|
276,100
|
316,800
|
12
|
0 |