日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2023/12/30 | 888,852 | --- |
897,600
|
853,860
|
897,600
|
5
|
0 |
2023/12/27 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
N/A |
2023/12/26 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
N/A |
2023/12/25 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
N/A |
2023/12/24 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2023/12/23 | 888,852 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2023/12/22 | 888,852 | +5,832 (+0.66%) |
897,600
|
853,860
|
897,600
|
5
|
0 |
2023/12/21 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/20 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/19 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/18 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/17 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/16 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/15 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/14 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/13 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/12 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/11 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/10 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/09 | 883,020 | -18,145 (-2.01%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/12/08 | 901,165 | +0 (+0.0%) |
897,600
|
853,860
|
950,400
|
7
|
0 |
2023/12/07 | 901,165 | +0 (+0.0%) |
897,600
|
853,860
|
950,400
|
7
|
0 |
2023/12/06 | 901,165 | +0 (+0.0%) |
897,600
|
853,860
|
950,400
|
7
|
1以上 |
2023/12/05 | 901,165 | +19,353 (+2.19%) |
897,600
|
853,860
|
950,400
|
7
|
0 |
2023/12/04 | 881,812 | +0 (+0.0%) |
880,000
|
853,860
|
897,600
|
5
|
0 |
2023/12/03 | 881,812 | +0 (+0.0%) |
880,000
|
853,860
|
897,600
|
5
|
0 |
2023/12/02 | 881,812 | -1,208 (-0.14%) |
880,000
|
853,860
|
897,600
|
5
|
0 |
2023/12/01 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/11/30 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/11/29 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/11/28 | 883,020 | +0 (+0.0%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/11/27 | 883,020 | +29,160 (+3.42%) |
897,600
|
853,860
|
897,600
|
3
|
0 |
2023/11/26 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2023/11/25 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |