日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
N/A |
2024/11/23 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
N/A |
2024/11/22 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
N/A |
2024/11/21 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/20 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/19 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/18 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/17 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/16 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/15 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/14 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/13 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/12 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/11 | 228,000 | -9,120 (-3.85%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
2024/11/10 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
2024/11/09 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
2024/11/08 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
1以上 |
2024/11/07 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
2024/11/06 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
2024/11/05 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
2024/11/04 | 237,120 | +3,635 (+1.56%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
2024/11/03 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
2024/11/02 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
2024/11/01 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
1以上 |
2024/10/31 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
2024/10/30 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
2024/10/29 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
2024/10/28 | 233,485 | +1,735 (+0.75%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
2024/10/27 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
2024/10/26 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
2024/10/25 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
1以上 |