日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |
2023/12/30 | 231,770 | --- |
228,800
|
219,780
|
275,000
|
8
|
0 |
2023/12/27 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
N/A |
2023/12/26 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
N/A |
2023/12/25 | 231,770 | -1,052 (-0.45%) |
228,800
|
219,780
|
275,000
|
8
|
N/A |
2023/12/24 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/23 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/22 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/21 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/20 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/19 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/18 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/17 | 232,822 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/16 | 232,822 | -1,006 (-0.43%) |
228,800
|
219,780
|
275,000
|
7
|
0 |
2023/12/15 | 233,828 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
9
|
0 |
2023/12/14 | 233,828 | -1,437 (-0.61%) |
228,800
|
219,780
|
249,900
|
9
|
0 |
2023/12/13 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
1以上 |
2023/12/12 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/11 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/10 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/09 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/08 | 235,265 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/07 | 235,265 | +2,439 (+1.05%) |
228,800
|
219,780
|
249,900
|
7
|
0 |
2023/12/06 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/05 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/04 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/03 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/02 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/12/01 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/30 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/29 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/28 | 232,826 | +0 (+0.0%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/27 | 232,826 | +8,536 (+3.81%) |
228,800
|
219,780
|
249,900
|
6
|
0 |
2023/11/26 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |
2023/11/25 | 224,290 | +0 (+0.0%) |
224,290
|
219,780
|
228,800
|
4
|
0 |