| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
N/A |
| 2024/11/23 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
N/A |
| 2024/11/22 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
N/A |
| 2024/11/21 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/20 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/19 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/18 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/17 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/16 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/15 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/14 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/13 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/12 | 228,000 | +0 (+0.0%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/11 | 228,000 | -9,120 (-3.85%) |
208,000
|
208,000
|
268,000
|
3
|
0 |
| 2024/11/10 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
| 2024/11/09 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
| 2024/11/08 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
1以上 |
| 2024/11/07 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
| 2024/11/06 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
| 2024/11/05 | 237,120 | +0 (+0.0%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
| 2024/11/04 | 237,120 | +3,635 (+1.56%) |
250,800
|
208,000
|
268,000
|
5
|
0 |
| 2024/11/03 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/11/02 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/11/01 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
1以上 |
| 2024/10/31 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/10/30 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/10/29 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/10/28 | 233,485 | +1,735 (+0.75%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/10/27 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/26 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/25 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
1以上 |
| 2024/10/24 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/23 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/22 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/21 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/20 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/19 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/18 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/17 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/16 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/15 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/14 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/13 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/12 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
1以上 |
| 2024/10/11 | 231,750 | -1,735 (-0.74%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/10 | 233,485 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/10/09 | 233,485 | +14,464 (+6.6%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/10/08 | 219,021 | +0 (+0.0%) |
224,400
|
168,396
|
268,000
|
9
|
0 |
| 2024/10/07 | 219,021 | +0 (+0.0%) |
224,400
|
168,396
|
268,000
|
9
|
0 |
| 2024/10/06 | 219,021 | +0 (+0.0%) |
224,400
|
168,396
|
268,000
|
9
|
1以上 |
| 2024/10/05 | 219,021 | -9,355 (-4.1%) |
224,400
|
168,396
|
268,000
|
9
|
0 |
| 2024/10/04 | 228,376 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/03 | 228,376 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/02 | 228,376 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
9
|
0 |
| 2024/10/01 | 228,376 | -5,109 (-2.19%) |
224,400
|
208,000
|
268,000
|
9
|
0 |
| 2024/09/30 | 233,485 | +1,735 (+0.75%) |
224,400
|
208,000
|
268,000
|
7
|
0 |
| 2024/09/29 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/09/28 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/09/27 | 231,750 | +0 (+0.0%) |
225,676
|
208,000
|
268,000
|
9
|
1以上 |
| 2024/09/26 | 231,750 | +11,519 (+5.23%) |
225,676
|
208,000
|
268,000
|
9
|
0 |
| 2024/09/25 | 220,231 | +6,155 (+2.88%) |
224,400
|
168,396
|
268,000
|
11
|
0 |
| 2024/09/24 | 214,076 | +0 (+0.0%) |
208,000
|
168,396
|
268,000
|
11
|
0 |
| 2024/09/23 | 214,076 | +0 (+0.0%) |
208,000
|
168,396
|
268,000
|
11
|
1以上 |
| 2024/09/22 | 214,076 | +0 (+0.0%) |
208,000
|
168,396
|
268,000
|
11
|
0 |
| 2024/09/21 | 214,076 | -1,496 (-0.69%) |
208,000
|
168,396
|
268,000
|
11
|
0 |
| 2024/09/20 | 215,572 | -11,685 (-5.14%) |
223,800
|
168,396
|
268,000
|
13
|
0 |
| 2024/09/19 | 227,257 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/09/18 | 227,257 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
1以上 |
| 2024/09/17 | 227,257 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/09/16 | 227,257 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/09/15 | 227,257 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/09/14 | 227,257 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/09/13 | 227,257 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/09/12 | 227,257 | +14,125 (+6.63%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/09/11 | 213,132 | +0 (+0.0%) |
208,000
|
178,921
|
268,000
|
11
|
0 |
| 2024/09/10 | 213,132 | +0 (+0.0%) |
208,000
|
178,921
|
268,000
|
11
|
0 |
| 2024/09/09 | 213,132 | +0 (+0.0%) |
208,000
|
178,921
|
268,000
|
11
|
0 |
| 2024/09/08 | 213,132 | +0 (+0.0%) |
208,000
|
178,921
|
268,000
|
11
|
0 |
| 2024/09/07 | 213,132 | +0 (+0.0%) |
208,000
|
178,921
|
268,000
|
11
|
0 |
| 2024/09/06 | 213,132 | +0 (+0.0%) |
208,000
|
178,921
|
268,000
|
11
|
0 |
| 2024/09/05 | 213,132 | -9,844 (-4.41%) |
208,000
|
178,921
|
268,000
|
11
|
0 |
| 2024/09/04 | 222,976 | +0 (+0.0%) |
223,800
|
208,000
|
268,000
|
11
|
0 |
| 2024/09/03 | 222,976 | +0 (+0.0%) |
223,800
|
208,000
|
268,000
|
11
|
0 |
| 2024/09/02 | 222,976 | +0 (+0.0%) |
223,800
|
208,000
|
268,000
|
11
|
0 |
| 2024/09/01 | 222,976 | +0 (+0.0%) |
223,800
|
208,000
|
268,000
|
11
|
0 |
| 2024/08/31 | 222,976 | -3,672 (-1.62%) |
223,800
|
208,000
|
268,000
|
11
|
0 |
| 2024/08/30 | 226,648 | +8,330 (+3.82%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/08/29 | 218,318 | +0 (+0.0%) |
223,800
|
178,921
|
268,000
|
13
|
0 |
| 2024/08/28 | 218,318 | +0 (+0.0%) |
223,800
|
178,921
|
268,000
|
13
|
1以上 |
| 2024/08/27 | 218,318 | +0 (+0.0%) |
223,800
|
178,921
|
268,000
|
13
|
0 |
| 2024/08/26 | 218,318 | +0 (+0.0%) |
223,800
|
178,921
|
268,000
|
13
|
0 |
| 2024/08/25 | 218,318 | +0 (+0.0%) |
223,800
|
178,921
|
268,000
|
13
|
0 |
| 2024/08/24 | 218,318 | -8,330 (-3.68%) |
223,800
|
178,921
|
268,000
|
13
|
0 |
| 2024/08/23 | 226,648 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/08/22 | 226,648 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/08/21 | 226,648 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/08/20 | 226,648 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/08/19 | 226,648 | +0 (+0.0%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/08/18 | 226,648 | +5,930 (+2.69%) |
224,400
|
208,000
|
268,000
|
13
|
0 |
| 2024/08/17 | 220,718 | +0 (+0.0%) |
223,800
|
208,000
|
246,840
|
10
|
0 |
| 2024/08/16 | 220,718 | +0 (+0.0%) |
223,800
|
208,000
|
246,840
|
10
|
0 |
| 2024/08/15 | 220,718 | +0 (+0.0%) |
223,800
|
208,000
|
246,840
|
10
|
0 |
| 2024/08/14 | 220,718 | +6,315 (+2.95%) |
223,800
|
208,000
|
246,840
|
10
|
0 |
| 2024/08/13 | 214,403 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/12 | 214,403 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/11 | 214,403 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/10 | 214,403 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/09 | 214,403 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/08 | 214,403 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/07 | 214,403 | -1,962 (-0.91%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/06 | 216,365 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/05 | 216,365 | +0 (+0.0%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/04 | 216,365 | -8,146 (-3.63%) |
223,800
|
178,921
|
246,840
|
10
|
0 |
| 2024/08/03 | 224,511 | -3,793 (-1.66%) |
224,100
|
208,000
|
246,840
|
10
|
0 |
| 2024/08/02 | 228,304 | +0 (+0.0%) |
226,600
|
208,000
|
246,840
|
10
|
0 |
| 2024/08/01 | 228,304 | +0 (+0.0%) |
226,600
|
208,000
|
246,840
|
10
|
0 |
| 2024/07/31 | 228,304 | +6,864 (+3.1%) |
226,600
|
208,000
|
246,840
|
10
|
0 |
| 2024/07/30 | 221,440 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
10
|
0 |
| 2024/07/29 | 221,440 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
10
|
0 |
| 2024/07/28 | 221,440 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
10
|
0 |
| 2024/07/27 | 221,440 | +1,762 (+0.8%) |
223,800
|
194,480
|
246,840
|
10
|
0 |
| 2024/07/26 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/25 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/24 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
1以上 |
| 2024/07/23 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/22 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/21 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/20 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/19 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/18 | 219,678 | +0 (+0.0%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/17 | 219,678 | -1,483 (-0.67%) |
217,335
|
194,480
|
246,840
|
12
|
0 |
| 2024/07/16 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/15 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/14 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
1以上 |
| 2024/07/13 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/12 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/11 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/10 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/09 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/08 | 221,161 | +0 (+0.0%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/07 | 221,161 | -3,689 (-1.64%) |
223,800
|
194,480
|
246,840
|
13
|
0 |
| 2024/07/06 | 224,850 | +0 (+0.0%) |
223,800
|
194,480
|
272,800
|
14
|
0 |
| 2024/07/05 | 224,850 | -8,250 (-3.54%) |
223,800
|
194,480
|
272,800
|
14
|
0 |
| 2024/07/04 | 233,100 | +0 (+0.0%) |
231,550
|
208,000
|
272,800
|
14
|
1以上 |
| 2024/07/03 | 233,100 | +0 (+0.0%) |
231,550
|
208,000
|
272,800
|
14
|
0 |
| 2024/07/02 | 233,100 | +0 (+0.0%) |
231,550
|
208,000
|
272,800
|
14
|
0 |
| 2024/07/01 | 233,100 | +0 (+0.0%) |
231,550
|
208,000
|
272,800
|
14
|
0 |
| 2024/06/30 | 233,100 | +0 (+0.0%) |
231,550
|
208,000
|
272,800
|
14
|
0 |
| 2024/06/29 | 233,100 | +451 (+0.19%) |
231,550
|
208,000
|
272,800
|
14
|
0 |
| 2024/06/28 | 232,649 | +3,520 (+1.54%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/06/27 | 229,129 | +3,095 (+1.37%) |
224,400
|
205,920
|
272,800
|
13
|
0 |
| 2024/06/26 | 226,034 | +0 (+0.0%) |
223,800
|
205,920
|
272,800
|
15
|
0 |
| 2024/06/25 | 226,034 | +0 (+0.0%) |
223,800
|
205,920
|
272,800
|
15
|
0 |
| 2024/06/24 | 226,034 | -573 (-0.25%) |
223,800
|
205,920
|
272,800
|
15
|
1以上 |
| 2024/06/23 | 226,607 | -5,720 (-2.46%) |
224,100
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/22 | 232,327 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
16
|
0 |
| 2024/06/21 | 232,327 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
16
|
1以上 |
| 2024/06/20 | 232,327 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
16
|
0 |
| 2024/06/19 | 232,327 | +4,290 (+1.88%) |
228,800
|
208,000
|
272,800
|
16
|
0 |
| 2024/06/18 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/17 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/16 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/15 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/14 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/13 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/12 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/11 | 228,037 | +0 (+0.0%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/10 | 228,037 | -2,318 (-1.01%) |
226,600
|
205,920
|
272,800
|
16
|
0 |
| 2024/06/09 | 230,355 | +0 (+0.0%) |
224,100
|
208,000
|
272,800
|
8
|
0 |
| 2024/06/08 | 230,355 | +2,499 (+1.1%) |
224,100
|
208,000
|
272,800
|
8
|
0 |
| 2024/06/07 | 227,856 | +0 (+0.0%) |
224,100
|
205,920
|
272,800
|
12
|
0 |
| 2024/06/06 | 227,856 | +621 (+0.27%) |
224,100
|
205,920
|
272,800
|
12
|
0 |
| 2024/06/05 | 227,235 | -3,520 (-1.53%) |
223,800
|
205,920
|
272,800
|
13
|
1以上 |
| 2024/06/04 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/06/03 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
1以上 |
| 2024/06/02 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/06/01 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/31 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/30 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/29 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/28 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/27 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/26 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/25 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/24 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/23 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/22 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/21 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/20 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/19 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/18 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/17 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/16 | 230,755 | -178 (-0.08%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/15 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
| 2024/05/14 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
| 2024/05/13 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
N/A |
| 2024/05/12 | 230,933 | +344 (+0.15%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
| 2024/05/11 | 230,589 | -166 (-0.07%) |
228,800
|
208,000
|
272,800
|
19
|
0 |
| 2024/05/10 | 230,755 | +192 (+0.08%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/09 | 230,563 | -3,827 (-1.63%) |
228,850
|
208,000
|
272,800
|
22
|
1以上 |
| 2024/05/08 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
| 2024/05/07 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
N/A |
| 2024/05/06 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
1以上 |
| 2024/05/05 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
| 2024/05/04 | 234,390 | +0 (+0.0%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
| 2024/05/03 | 234,390 | +3,635 (+1.58%) |
228,900
|
208,000
|
272,800
|
19
|
0 |
| 2024/05/02 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/05/01 | 230,755 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/04/30 | 230,755 | -178 (-0.08%) |
228,800
|
208,000
|
272,800
|
13
|
0 |
| 2024/04/29 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
| 2024/04/28 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
| 2024/04/27 | 230,933 | +0 (+0.0%) |
228,800
|
208,000
|
272,800
|
18
|
N/A |
| 2024/04/26 | 230,933 | +2,463 (+1.08%) |
228,800
|
208,000
|
272,800
|
18
|
0 |
| 2024/04/25 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
| 2024/04/24 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
| 2024/04/23 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
| 2024/04/22 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
| 2024/04/21 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
| 2024/04/20 | 228,470 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
| 2024/04/19 | 228,470 | +1,475 (+0.65%) |
228,800
|
208,000
|
246,840
|
17
|
0 |
| 2024/04/18 | 226,995 | +0 (+0.0%) |
228,800
|
201,923
|
246,840
|
18
|
0 |
| 2024/04/17 | 226,995 | +0 (+0.0%) |
228,800
|
201,923
|
246,840
|
18
|
0 |
| 2024/04/16 | 226,995 | -200 (-0.09%) |
228,800
|
201,923
|
246,840
|
18
|
1以上 |
| 2024/04/15 | 227,195 | +0 (+0.0%) |
228,800
|
205,527
|
246,840
|
18
|
0 |
| 2024/04/14 | 227,195 | -201 (-0.09%) |
228,800
|
205,527
|
246,840
|
18
|
0 |
| 2024/04/13 | 227,396 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
| 2024/04/12 | 227,396 | -200 (-0.09%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
| 2024/04/11 | 227,596 | +0 (+0.0%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
| 2024/04/10 | 227,596 | -200 (-0.09%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
| 2024/04/09 | 227,796 | -2,475 (-1.07%) |
228,800
|
208,000
|
246,840
|
18
|
0 |
| 2024/04/08 | 230,271 | -530 (-0.23%) |
228,800
|
216,342
|
246,840
|
16
|
0 |
| 2024/04/07 | 230,801 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/04/06 | 230,801 | +164 (+0.07%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/04/05 | 230,637 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/04/04 | 230,637 | -309 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/04/03 | 230,946 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/04/02 | 230,946 | -308 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/04/01 | 231,254 | +0 (+0.0%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/03/31 | 231,254 | -309 (-0.13%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/03/30 | 231,563 | +810 (+0.35%) |
228,800
|
219,780
|
246,840
|
16
|
0 |
| 2024/03/29 | 230,753 | -291 (-0.13%) |
228,800
|
217,800
|
246,840
|
17
|
0 |
| 2024/03/28 | 231,044 | +0 (+0.0%) |
228,800
|
217,800
|
246,840
|
17
|
0 |
| 2024/03/27 | 231,044 | -290 (-0.13%) |
228,800
|
217,800
|
246,840
|
17
|
1以上 |
| 2024/03/26 | 231,334 | +0 (+0.0%) |
228,800
|
217,800
|
246,888
|
17
|
0 |
| 2024/03/25 | 231,334 | -436 (-0.19%) |
228,800
|
217,800
|
246,888
|
17
|
0 |
| 2024/03/24 | 231,770 | +0 (+0.0%) |
228,800
|
217,800
|
254,294
|
17
|
0 |
| 2024/03/23 | 231,770 | -1,975 (-0.84%) |
228,800
|
217,800
|
254,294
|
17
|
0 |
| 2024/03/22 | 233,745 | -190 (-0.08%) |
228,800
|
217,800
|
287,871
|
17
|
0 |
| 2024/03/21 | 233,935 | +3,853 (+1.67%) |
228,800
|
219,780
|
287,871
|
15
|
0 |
| 2024/03/20 | 230,082 | +0 (+0.0%) |
228,800
|
219,780
|
245,300
|
14
|
0 |
| 2024/03/19 | 230,082 | +0 (+0.0%) |
228,800
|
219,780
|
245,300
|
14
|
0 |
| 2024/03/18 | 230,082 | +818 (+0.36%) |
228,800
|
219,780
|
245,300
|
14
|
0 |
| 2024/03/17 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/16 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/15 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
1以上 |
| 2024/03/14 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/13 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/12 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/11 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/10 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/09 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/08 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/07 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/06 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/05 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/04 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/03 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/02 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/03/01 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/02/29 | 229,264 | +0 (+0.0%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/02/28 | 229,264 | +2,468 (+1.09%) |
228,800
|
217,800
|
245,300
|
15
|
0 |
| 2024/02/27 | 226,796 | +1,364 (+0.61%) |
228,800
|
217,800
|
235,200
|
13
|
0 |
| 2024/02/26 | 225,432 | +0 (+0.0%) |
224,400
|
217,800
|
235,200
|
11
|
0 |
| 2024/02/25 | 225,432 | +0 (+0.0%) |
224,400
|
217,800
|
235,200
|
11
|
0 |
| 2024/02/24 | 225,432 | -764 (-0.34%) |
224,400
|
217,800
|
235,200
|
11
|
0 |
| 2024/02/23 | 226,196 | +1,001 (+0.44%) |
226,600
|
219,780
|
235,200
|
10
|
0 |
| 2024/02/22 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/21 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/20 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/19 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/18 | 225,195 | +139 (+0.06%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/17 | 225,056 | +0 (+0.0%) |
224,100
|
219,780
|
228,800
|
10
|
0 |
| 2024/02/16 | 225,056 | -139 (-0.06%) |
224,100
|
219,780
|
228,800
|
10
|
0 |
| 2024/02/15 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
1以上 |
| 2024/02/14 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/13 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/12 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/11 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/10 | 225,195 | +0 (+0.0%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/09 | 225,195 | -399 (-0.18%) |
224,400
|
219,780
|
228,800
|
9
|
0 |
| 2024/02/08 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/02/07 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/02/06 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/02/05 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/02/04 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/02/03 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/02/02 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/02/01 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/31 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/30 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/29 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/28 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/27 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/26 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/25 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/24 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/23 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/22 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/21 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/20 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/19 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/18 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/17 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/16 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/15 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/14 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/13 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/12 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/11 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/10 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/09 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/08 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/07 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/06 | 225,594 | +0 (+0.0%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/05 | 225,594 | -6,176 (-2.66%) |
228,800
|
219,780
|
228,800
|
7
|
0 |
| 2024/01/04 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |
| 2024/01/03 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |
| 2024/01/02 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
1以上 |
| 2024/01/01 | 231,770 | +0 (+0.0%) |
228,800
|
219,780
|
275,000
|
8
|
0 |
なら、