日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,795,654 | +12,408 (+0.7%) |
1,798,000
|
1,758,900
|
1,836,600
|
11
|
N/A |
2024/11/21 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
N/A |
2024/11/20 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
N/A |
2024/11/19 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
1以上 |
2024/11/18 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/17 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/16 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/15 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/14 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/13 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/12 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/11 | 1,783,246 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/10 | 1,783,246 | -25,118 (-1.39%) |
1,798,000
|
1,715,000
|
1,836,600
|
13
|
0 |
2024/11/09 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/11/08 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/11/07 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
1以上 |
2024/11/06 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/11/05 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/11/04 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/11/03 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/11/02 | 1,808,364 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/11/01 | 1,808,364 | -1,648 (-0.09%) |
1,798,000
|
1,715,000
|
1,890,000
|
17
|
0 |
2024/10/31 | 1,810,012 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/30 | 1,810,012 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/29 | 1,810,012 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/28 | 1,810,012 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/27 | 1,810,012 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/26 | 1,810,012 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/25 | 1,810,012 | +0 (+0.0%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/24 | 1,810,012 | -1,425 (-0.08%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/23 | 1,811,437 | -3,101 (-0.17%) |
1,798,000
|
1,715,000
|
1,890,000
|
16
|
0 |
2024/10/22 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/21 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
1以上 |
2024/10/20 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/19 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/18 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/17 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/16 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/15 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/14 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/13 | 1,814,538 | +0 (+0.0%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/12 | 1,814,538 | -8,295 (-0.46%) |
1,828,000
|
1,715,000
|
1,890,000
|
13
|
0 |
2024/10/11 | 1,822,833 | -9,803 (-0.53%) |
1,832,300
|
1,715,000
|
1,890,000
|
12
|
0 |
2024/10/10 | 1,832,636 | -1,297 (-0.07%) |
1,836,600
|
1,758,900
|
1,890,000
|
11
|
0 |
2024/10/09 | 1,833,933 | -13,157 (-0.71%) |
1,837,500
|
1,758,900
|
1,890,000
|
15
|
0 |
2024/10/08 | 1,847,090 | +0 (+0.0%) |
1,837,500
|
1,782,000
|
1,890,000
|
11
|
0 |
2024/10/07 | 1,847,090 | +0 (+0.0%) |
1,837,500
|
1,782,000
|
1,890,000
|
11
|
1以上 |
2024/10/06 | 1,847,090 | -876 (-0.05%) |
1,837,500
|
1,782,000
|
1,890,000
|
11
|
0 |
2024/10/05 | 1,847,966 | -3,217 (-0.17%) |
1,837,500
|
1,782,000
|
1,890,000
|
12
|
0 |
2024/10/04 | 1,851,183 | +0 (+0.0%) |
1,837,500
|
1,782,000
|
1,890,000
|
12
|
0 |
2024/10/03 | 1,851,183 | +0 (+0.0%) |
1,837,500
|
1,782,000
|
1,890,000
|
12
|
1以上 |
2024/10/02 | 1,851,183 | +1,122 (+0.06%) |
1,837,500
|
1,782,000
|
1,890,000
|
12
|
1以上 |
2024/10/01 | 1,850,061 | -1,122 (-0.06%) |
1,837,500
|
1,782,000
|
1,890,000
|
13
|
0 |
2024/09/30 | 1,851,183 | +19,408 (+1.06%) |
1,837,500
|
1,782,000
|
1,890,000
|
12
|
0 |
2024/09/29 | 1,831,775 | +690 (+0.04%) |
1,837,500
|
1,782,000
|
1,857,601
|
8
|
1以上 |
2024/09/28 | 1,831,085 | +12,060 (+0.66%) |
1,837,500
|
1,782,000
|
1,857,601
|
7
|
0 |
2024/09/27 | 1,819,025 | -1,952 (-0.11%) |
1,837,500
|
1,734,600
|
1,857,601
|
8
|
0 |
2024/09/26 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/25 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
1以上 |
2024/09/24 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
1以上 |
2024/09/23 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/22 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/21 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/20 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/19 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/18 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/17 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/16 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/15 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/14 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/13 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/12 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/11 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/10 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/09 | 1,820,977 | +0 (+0.0%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/08 | 1,820,977 | -11,334 (-0.62%) |
1,837,500
|
1,734,600
|
1,857,601
|
9
|
0 |
2024/09/07 | 1,832,311 | +13,830 (+0.76%) |
1,837,500
|
1,782,000
|
1,857,601
|
9
|
0 |
2024/09/06 | 1,818,481 | -7,114 (-0.39%) |
1,836,600
|
1,684,500
|
1,857,601
|
11
|
0 |
2024/09/05 | 1,825,595 | +0 (+0.0%) |
1,837,500
|
1,684,500
|
1,882,650
|
13
|
0 |
2024/09/04 | 1,825,595 | +8,761 (+0.48%) |
1,837,500
|
1,684,500
|
1,882,650
|
13
|
1以上 |
2024/09/03 | 1,816,834 | -1,797 (-0.1%) |
1,832,300
|
1,684,500
|
1,882,650
|
10
|
1以上 |
2024/09/02 | 1,818,631 | +1,797 (+0.1%) |
1,836,600
|
1,684,500
|
1,882,650
|
11
|
0 |
2024/09/01 | 1,816,834 | +0 (+0.0%) |
1,832,300
|
1,684,500
|
1,882,650
|
10
|
1以上 |
2024/08/31 | 1,816,834 | +3,096 (+0.17%) |
1,832,300
|
1,684,500
|
1,882,650
|
10
|
1以上 |
2024/08/30 | 1,813,738 | +0 (+0.0%) |
1,817,000
|
1,684,500
|
1,882,650
|
14
|
0 |
2024/08/29 | 1,813,738 | +0 (+0.0%) |
1,817,000
|
1,684,500
|
1,882,650
|
14
|
0 |
2024/08/28 | 1,813,738 | +0 (+0.0%) |
1,817,000
|
1,684,500
|
1,882,650
|
14
|
1以上 |
2024/08/27 | 1,813,738 | +0 (+0.0%) |
1,817,000
|
1,684,500
|
1,882,650
|
14
|
0 |
2024/08/26 | 1,813,738 | -10,250 (-0.56%) |
1,817,000
|
1,684,500
|
1,882,650
|
14
|
0 |
2024/08/25 | 1,823,988 | +0 (+0.0%) |
1,828,000
|
1,782,000
|
1,882,650
|
14
|
0 |
2024/08/24 | 1,823,988 | +0 (+0.0%) |
1,828,000
|
1,782,000
|
1,882,650
|
14
|
0 |
2024/08/23 | 1,823,988 | -698 (-0.04%) |
1,828,000
|
1,782,000
|
1,882,650
|
14
|
0 |
2024/08/22 | 1,824,686 | -3,463 (-0.19%) |
1,828,000
|
1,785,600
|
1,882,650
|
12
|
0 |
2024/08/21 | 1,828,149 | +0 (+0.0%) |
1,828,000
|
1,785,600
|
1,882,650
|
11
|
0 |
2024/08/20 | 1,828,149 | -7,339 (-0.4%) |
1,828,000
|
1,785,600
|
1,882,650
|
11
|
0 |
2024/08/19 | 1,835,488 | +3,270 (+0.18%) |
1,832,300
|
1,785,600
|
1,914,000
|
14
|
0 |
2024/08/18 | 1,832,218 | +0 (+0.0%) |
1,828,000
|
1,785,600
|
1,914,000
|
13
|
0 |
2024/08/17 | 1,832,218 | +0 (+0.0%) |
1,828,000
|
1,785,600
|
1,914,000
|
13
|
1以上 |
2024/08/16 | 1,832,218 | +0 (+0.0%) |
1,828,000
|
1,785,600
|
1,914,000
|
13
|
0 |
2024/08/15 | 1,832,218 | +0 (+0.0%) |
1,828,000
|
1,785,600
|
1,914,000
|
13
|
0 |
2024/08/14 | 1,832,218 | +0 (+0.0%) |
1,828,000
|
1,785,600
|
1,914,000
|
13
|
0 |
2024/08/13 | 1,832,218 | +0 (+0.0%) |
1,828,000
|
1,785,600
|
1,914,000
|
13
|
0 |
2024/08/12 | 1,832,218 | +6,892 (+0.38%) |
1,828,000
|
1,785,600
|
1,914,000
|
13
|
0 |
2024/08/11 | 1,825,326 | -805 (-0.04%) |
1,828,000
|
1,738,400
|
1,914,000
|
13
|
0 |
2024/08/10 | 1,826,131 | +0 (+0.0%) |
1,832,300
|
1,738,400
|
1,914,000
|
14
|
0 |
2024/08/09 | 1,826,131 | +0 (+0.0%) |
1,832,300
|
1,738,400
|
1,914,000
|
14
|
0 |
2024/08/08 | 1,826,131 | +0 (+0.0%) |
1,832,300
|
1,738,400
|
1,914,000
|
14
|
1以上 |
2024/08/07 | 1,826,131 | +18,266 (+1.01%) |
1,832,300
|
1,738,400
|
1,914,000
|
14
|
0 |
2024/08/06 | 1,807,865 | +0 (+0.0%) |
1,817,000
|
1,680,000
|
1,914,000
|
16
|
0 |
2024/08/05 | 1,807,865 | +0 (+0.0%) |
1,817,000
|
1,680,000
|
1,914,000
|
16
|
0 |
2024/08/04 | 1,807,865 | +373 (+0.02%) |
1,817,000
|
1,680,000
|
1,914,000
|
16
|
1以上 |
2024/08/03 | 1,807,492 | -4,480 (-0.25%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/08/02 | 1,811,972 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/08/01 | 1,811,972 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
1以上 |
2024/07/31 | 1,811,972 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/07/30 | 1,811,972 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/07/29 | 1,811,972 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/07/28 | 1,811,972 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/07/27 | 1,811,972 | +4,480 (+0.25%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/07/26 | 1,807,492 | -1,152 (-0.06%) |
1,806,000
|
1,680,000
|
1,914,000
|
20
|
0 |
2024/07/25 | 1,808,644 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/24 | 1,808,644 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/23 | 1,808,644 | +2,684 (+0.15%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/22 | 1,805,960 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/21 | 1,805,960 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/20 | 1,805,960 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/19 | 1,805,960 | -4,715 (-0.26%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/18 | 1,810,675 | +1,440 (+0.08%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/07/17 | 1,809,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/16 | 1,809,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/15 | 1,809,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/14 | 1,809,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/13 | 1,809,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/12 | 1,809,235 | +3,000 (+0.17%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/11 | 1,806,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/10 | 1,806,235 | -15,780 (-0.87%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/09 | 1,822,015 | +15,780 (+0.87%) |
1,806,000
|
1,774,000
|
1,914,000
|
16
|
0 |
2024/07/08 | 1,806,235 | +1,786 (+0.1%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/07/07 | 1,804,449 | +2,009 (+0.11%) |
1,806,000
|
1,680,000
|
1,914,000
|
17
|
0 |
2024/07/06 | 1,802,440 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
16
|
1以上 |
2024/07/05 | 1,802,440 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
16
|
0 |
2024/07/04 | 1,802,440 | -3,375 (-0.19%) |
1,806,000
|
1,680,000
|
1,914,000
|
16
|
0 |
2024/07/03 | 1,805,815 | -1,810 (-0.1%) |
1,806,000
|
1,680,000
|
1,914,000
|
16
|
0 |
2024/07/02 | 1,807,625 | -1,610 (-0.09%) |
1,806,000
|
1,680,000
|
1,914,000
|
17
|
0 |
2024/07/01 | 1,809,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/30 | 1,809,235 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
1以上 |
2024/06/29 | 1,809,235 | -2,833 (-0.16%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
1以上 |
2024/06/28 | 1,812,068 | -1,292 (-0.07%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/27 | 1,813,360 | +1,292 (+0.07%) |
1,806,000
|
1,680,000
|
1,914,000
|
19
|
0 |
2024/06/26 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/25 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
1以上 |
2024/06/24 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/23 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/22 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/21 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/20 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/19 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/18 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/17 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/16 | 1,812,068 | +0 (+0.0%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/15 | 1,812,068 | +20,386 (+1.14%) |
1,806,000
|
1,680,000
|
1,914,000
|
18
|
0 |
2024/06/14 | 1,791,682 | +0 (+0.0%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
0 |
2024/06/13 | 1,791,682 | +0 (+0.0%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
0 |
2024/06/12 | 1,791,682 | +0 (+0.0%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
1以上 |
2024/06/11 | 1,791,682 | +3,580 (+0.2%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
0 |
2024/06/10 | 1,788,102 | +4,820 (+0.27%) |
1,817,000
|
1,574,800
|
1,914,000
|
16
|
0 |
2024/06/09 | 1,783,282 | +0 (+0.0%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
0 |
2024/06/08 | 1,783,282 | +0 (+0.0%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
0 |
2024/06/07 | 1,783,282 | +0 (+0.0%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
1以上 |
2024/06/06 | 1,783,282 | +0 (+0.0%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
0 |
2024/06/05 | 1,783,282 | -9,036 (-0.5%) |
1,806,000
|
1,574,800
|
1,914,000
|
20
|
0 |
2024/06/04 | 1,792,318 | +12,736 (+0.72%) |
1,817,000
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/06/03 | 1,779,582 | +0 (+0.0%) |
1,806,000
|
1,473,930
|
1,914,000
|
25
|
0 |
2024/06/02 | 1,779,582 | +0 (+0.0%) |
1,806,000
|
1,473,930
|
1,914,000
|
25
|
1以上 |
2024/06/01 | 1,779,582 | +0 (+0.0%) |
1,806,000
|
1,473,930
|
1,914,000
|
25
|
1以上 |
2024/05/31 | 1,779,582 | -2,247 (-0.13%) |
1,806,000
|
1,473,930
|
1,914,000
|
25
|
0 |
2024/05/30 | 1,781,829 | +0 (+0.0%) |
1,817,000
|
1,473,930
|
1,914,000
|
26
|
0 |
2024/05/29 | 1,781,829 | +0 (+0.0%) |
1,817,000
|
1,473,930
|
1,914,000
|
26
|
0 |
2024/05/28 | 1,781,829 | +2,191 (+0.12%) |
1,817,000
|
1,473,930
|
1,914,000
|
26
|
1以上 |
2024/05/27 | 1,779,638 | +0 (+0.0%) |
1,806,000
|
1,473,930
|
1,914,000
|
25
|
0 |
2024/05/26 | 1,779,638 | -2,266 (-0.13%) |
1,806,000
|
1,473,930
|
1,914,000
|
25
|
0 |
2024/05/25 | 1,781,904 | -15,105 (-0.84%) |
1,806,000
|
1,530,580
|
1,914,000
|
25
|
0 |
2024/05/24 | 1,797,009 | +12,947 (+0.73%) |
1,828,000
|
1,530,580
|
1,914,000
|
23
|
0 |
2024/05/23 | 1,784,062 | +0 (+0.0%) |
1,817,000
|
1,530,580
|
1,914,000
|
26
|
0 |
2024/05/22 | 1,784,062 | +0 (+0.0%) |
1,817,000
|
1,530,580
|
1,914,000
|
26
|
0 |
2024/05/21 | 1,784,062 | -1,946 (-0.11%) |
1,817,000
|
1,530,580
|
1,914,000
|
26
|
1以上 |
2024/05/20 | 1,786,008 | -2,098 (-0.12%) |
1,828,000
|
1,530,580
|
1,914,000
|
27
|
0 |
2024/05/19 | 1,788,106 | +0 (+0.0%) |
1,828,000
|
1,574,800
|
1,914,000
|
27
|
0 |
2024/05/18 | 1,788,106 | +3,112 (+0.17%) |
1,828,000
|
1,574,800
|
1,914,000
|
27
|
1以上 |
2024/05/17 | 1,784,994 | +14,144 (+0.8%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/16 | 1,770,850 | +0 (+0.0%) |
1,828,000
|
1,574,800
|
1,914,000
|
25
|
0 |
2024/05/15 | 1,770,850 | +0 (+0.0%) |
1,828,000
|
1,574,800
|
1,914,000
|
25
|
0 |
2024/05/14 | 1,770,850 | +0 (+0.0%) |
1,828,000
|
1,574,800
|
1,914,000
|
25
|
1以上 |
2024/05/13 | 1,770,850 | +0 (+0.0%) |
1,828,000
|
1,574,800
|
1,914,000
|
25
|
N/A |
2024/05/12 | 1,770,850 | +2,381 (+0.13%) |
1,828,000
|
1,574,800
|
1,914,000
|
25
|
0 |
2024/05/11 | 1,768,469 | +2,588 (+0.15%) |
1,832,300
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/05/10 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/09 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/08 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/07 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
N/A |
2024/05/06 | 1,765,881 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/05 | 1,765,881 | -13,514 (-0.76%) |
1,836,600
|
1,574,800
|
1,914,000
|
23
|
0 |
2024/05/04 | 1,779,395 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
0 |
2024/05/03 | 1,779,395 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
0 |
2024/05/02 | 1,779,395 | +0 (+0.0%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
1以上 |
2024/05/01 | 1,779,395 | -2,799 (-0.16%) |
1,836,600
|
1,574,800
|
1,914,000
|
26
|
0 |
2024/04/30 | 1,782,194 | +0 (+0.0%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/29 | 1,782,194 | +0 (+0.0%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/28 | 1,782,194 | -2,575 (-0.14%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
0 |
2024/04/27 | 1,784,769 | +13,064 (+0.74%) |
1,837,500
|
1,574,800
|
1,914,000
|
22
|
N/A |
2024/04/26 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/25 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/24 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
1以上 |
2024/04/23 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/22 | 1,771,705 | +5,749 (+0.33%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/21 | 1,765,956 | -5,749 (-0.32%) |
1,836,600
|
1,574,800
|
1,914,000
|
25
|
0 |
2024/04/20 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/19 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
1以上 |
2024/04/18 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/17 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/16 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/15 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/14 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/13 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/12 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/11 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/10 | 1,771,705 | +21,988 (+1.26%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/09 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/08 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/07 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/06 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/05 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/04 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/03 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/02 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/01 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/31 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/30 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/29 | 1,749,717 | -16,340 (-0.93%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/28 | 1,766,057 | +27,257 (+1.57%) |
1,779,600
|
1,628,000
|
1,914,000
|
18
|
0 |
2024/03/27 | 1,738,800 | +0 (+0.0%) |
1,710,720
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/26 | 1,738,800 | -4,800 (-0.28%) |
1,710,720
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/25 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
1以上 |
2024/03/24 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/23 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
1以上 |
2024/03/22 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/21 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/20 | 1,743,600 | -353 (-0.02%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/19 | 1,743,953 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
19
|
0 |
2024/03/18 | 1,743,953 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
19
|
0 |
2024/03/17 | 1,743,953 | -7,524 (-0.43%) |
1,764,000
|
1,500,000
|
1,914,000
|
19
|
0 |
2024/03/16 | 1,751,477 | -5,108 (-0.29%) |
1,764,000
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/15 | 1,756,585 | -6,819 (-0.39%) |
1,764,000
|
1,580,000
|
1,914,000
|
19
|
0 |
2024/03/14 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/13 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
1以上 |
2024/03/12 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
1以上 |
2024/03/11 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/10 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/09 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/08 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/07 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/06 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/05 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/04 | 1,763,404 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/03 | 1,763,404 | -4,777 (-0.27%) |
1,764,000
|
1,580,000
|
1,914,000
|
25
|
0 |
2024/03/02 | 1,768,181 | -1,462 (-0.08%) |
1,764,000
|
1,580,000
|
1,914,000
|
26
|
0 |
2024/03/01 | 1,769,643 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/29 | 1,769,643 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
1以上 |
2024/02/28 | 1,769,643 | +5,482 (+0.31%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/27 | 1,764,161 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
27
|
0 |
2024/02/26 | 1,764,161 | +4,747 (+0.27%) |
1,764,000
|
1,617,999
|
1,914,000
|
27
|
0 |
2024/02/25 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
1以上 |
2024/02/24 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/23 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/22 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/21 | 1,759,414 | +0 (+0.0%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/20 | 1,759,414 | +834 (+0.05%) |
1,764,000
|
1,617,999
|
1,914,000
|
26
|
0 |
2024/02/19 | 1,758,580 | +3,715 (+0.21%) |
1,760,000
|
1,617,999
|
1,914,000
|
22
|
0 |
2024/02/18 | 1,754,865 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/17 | 1,754,865 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/16 | 1,754,865 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/15 | 1,754,865 | -3,715 (-0.21%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/14 | 1,758,580 | +142 (+0.01%) |
1,760,000
|
1,617,999
|
1,914,000
|
22
|
0 |
2024/02/13 | 1,758,438 | +0 (+0.0%) |
1,779,600
|
1,617,999
|
1,914,000
|
20
|
0 |
2024/02/12 | 1,758,438 | -7,199 (-0.41%) |
1,779,600
|
1,617,999
|
1,914,000
|
20
|
1以上 |
2024/02/11 | 1,765,637 | +0 (+0.0%) |
1,836,600
|
1,617,999
|
1,914,000
|
19
|
0 |
2024/02/10 | 1,765,637 | +537 (+0.03%) |
1,836,600
|
1,617,999
|
1,914,000
|
19
|
0 |
2024/02/09 | 1,765,100 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/08 | 1,765,100 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/07 | 1,765,100 | +0 (+0.0%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
1以上 |
2024/02/06 | 1,765,100 | +17,035 (+0.97%) |
1,760,000
|
1,617,999
|
1,914,000
|
21
|
0 |
2024/02/05 | 1,748,065 | +0 (+0.0%) |
1,722,600
|
1,617,999
|
1,914,000
|
17
|
0 |
2024/02/04 | 1,748,065 | +0 (+0.0%) |
1,722,600
|
1,617,999
|
1,914,000
|
17
|
0 |
2024/02/03 | 1,748,065 | -10,409 (-0.59%) |
1,722,600
|
1,617,999
|
1,914,000
|
17
|
0 |
2024/02/02 | 1,758,474 | +0 (+0.0%) |
1,722,600
|
1,628,000
|
1,914,000
|
15
|
0 |
2024/02/01 | 1,758,474 | +0 (+0.0%) |
1,722,600
|
1,628,000
|
1,914,000
|
15
|
0 |
2024/01/31 | 1,758,474 | -4,321 (-0.25%) |
1,722,600
|
1,628,000
|
1,914,000
|
15
|
0 |
2024/01/30 | 1,762,795 | +0 (+0.0%) |
1,760,000
|
1,628,000
|
1,914,000
|
19
|
0 |
2024/01/29 | 1,762,795 | +11,610 (+0.66%) |
1,760,000
|
1,628,000
|
1,914,000
|
19
|
0 |
2024/01/28 | 1,751,185 | +7,200 (+0.41%) |
1,760,000
|
1,530,580
|
1,914,000
|
20
|
1以上 |
2024/01/27 | 1,743,985 | +0 (+0.0%) |
1,760,000
|
1,530,580
|
1,914,000
|
20
|
0 |
2024/01/26 | 1,743,985 | +25,433 (+1.48%) |
1,760,000
|
1,530,580
|
1,914,000
|
20
|
1以上 |
2024/01/25 | 1,718,552 | +0 (+0.0%) |
1,741,300
|
1,464,222
|
1,914,000
|
22
|
0 |
2024/01/24 | 1,718,552 | -8,287 (-0.48%) |
1,741,300
|
1,464,222
|
1,914,000
|
22
|
0 |
2024/01/23 | 1,726,839 | +0 (+0.0%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
1以上 |
2024/01/22 | 1,726,839 | +0 (+0.0%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
0 |
2024/01/21 | 1,726,839 | +0 (+0.0%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
1以上 |
2024/01/20 | 1,726,839 | +16,133 (+0.94%) |
1,760,000
|
1,464,222
|
1,914,000
|
24
|
0 |
2024/01/19 | 1,710,706 | -8,963 (-0.52%) |
1,741,300
|
1,372,809
|
1,914,000
|
24
|
0 |
2024/01/18 | 1,719,669 | -19,649 (-1.13%) |
1,760,300
|
1,372,809
|
1,914,000
|
22
|
0 |
2024/01/17 | 1,739,318 | +0 (+0.0%) |
1,798,000
|
1,402,652
|
1,914,000
|
20
|
1以上 |
2024/01/16 | 1,739,318 | -6,054 (-0.35%) |
1,798,000
|
1,402,652
|
1,914,000
|
20
|
0 |
2024/01/15 | 1,745,372 | -19,780 (-1.12%) |
1,798,000
|
1,432,496
|
1,914,000
|
21
|
0 |
2024/01/14 | 1,765,152 | -1,194 (-0.07%) |
1,818,000
|
1,432,496
|
1,914,000
|
25
|
0 |
2024/01/13 | 1,766,346 | +0 (+0.0%) |
1,818,000
|
1,462,339
|
1,914,000
|
25
|
1以上 |
2024/01/12 | 1,766,346 | -1,194 (-0.07%) |
1,818,000
|
1,462,339
|
1,914,000
|
25
|
1以上 |
2024/01/11 | 1,767,540 | +2,649 (+0.15%) |
1,818,000
|
1,492,184
|
1,914,000
|
25
|
0 |
2024/01/10 | 1,764,891 | -1,298 (-0.07%) |
1,818,000
|
1,492,184
|
1,914,000
|
23
|
0 |
2024/01/09 | 1,766,189 | +0 (+0.0%) |
1,818,000
|
1,522,027
|
1,914,000
|
23
|
0 |
2024/01/08 | 1,766,189 | -11,337 (-0.64%) |
1,818,000
|
1,522,027
|
1,914,000
|
23
|
0 |
2024/01/07 | 1,777,526 | +3,779 (+0.21%) |
1,827,300
|
1,551,871
|
1,914,000
|
22
|
0 |
2024/01/06 | 1,773,747 | -2,747 (-0.15%) |
1,818,000
|
1,546,600
|
1,914,000
|
23
|
0 |
2024/01/05 | 1,776,494 | +0 (+0.0%) |
1,810,534
|
1,546,600
|
1,914,000
|
25
|
0 |
2024/01/04 | 1,776,494 | +3,854 (+0.22%) |
1,810,534
|
1,546,600
|
1,914,000
|
25
|
0 |
2024/01/03 | 1,772,640 | -1,244 (-0.07%) |
1,804,267
|
1,546,600
|
1,914,000
|
24
|
0 |
2024/01/02 | 1,773,884 | +0 (+0.0%) |
1,804,267
|
1,546,600
|
1,914,000
|
24
|
0 |
2024/01/01 | 1,773,884 | +14,167 (+0.81%) |
1,804,267
|
1,546,600
|
1,914,000
|
24
|
0 |