日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,759,717 | +0 (+0.0%) |
1,798,000
|
1,546,600
|
1,914,000
|
21
|
0 |
2023/12/30 | 1,759,717 | --- |
1,798,000
|
1,546,600
|
1,914,000
|
21
|
0 |
2023/12/27 | 1,759,597 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,914,000
|
22
|
N/A |
2023/12/26 | 1,759,597 | -918 (-0.05%) |
1,781,402
|
1,546,600
|
1,914,000
|
22
|
N/A |
2023/12/25 | 1,760,515 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,914,000
|
22
|
N/A |
2023/12/24 | 1,760,515 | -1,356 (-0.08%) |
1,781,402
|
1,546,600
|
1,914,000
|
22
|
0 |
2023/12/23 | 1,761,871 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,914,000
|
22
|
0 |
2023/12/22 | 1,761,871 | -1,357 (-0.08%) |
1,781,402
|
1,546,600
|
1,914,000
|
22
|
0 |
2023/12/21 | 1,763,228 | +0 (+0.0%) |
1,793,212
|
1,546,600
|
1,914,000
|
22
|
0 |
2023/12/20 | 1,763,228 | +4,193 (+0.24%) |
1,793,212
|
1,546,600
|
1,914,000
|
22
|
0 |
2023/12/19 | 1,759,035 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,914,000
|
24
|
0 |
2023/12/18 | 1,759,035 | -1,244 (-0.07%) |
1,781,402
|
1,546,600
|
1,914,000
|
24
|
0 |
2023/12/17 | 1,760,279 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,914,000
|
24
|
1以上 |
2023/12/16 | 1,760,279 | -2,487 (-0.14%) |
1,781,402
|
1,546,600
|
1,914,000
|
24
|
0 |
2023/12/15 | 1,762,766 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,914,000
|
24
|
0 |
2023/12/14 | 1,762,766 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,914,000
|
24
|
0 |
2023/12/13 | 1,762,766 | -3,392 (-0.19%) |
1,781,402
|
1,546,600
|
1,914,000
|
24
|
0 |
2023/12/12 | 1,766,158 | +2,149 (+0.12%) |
1,781,402
|
1,628,000
|
1,914,000
|
24
|
0 |
2023/12/11 | 1,764,009 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,939,839
|
24
|
0 |
2023/12/10 | 1,764,009 | -1,336 (-0.08%) |
1,781,402
|
1,546,600
|
1,939,839
|
24
|
0 |
2023/12/09 | 1,765,345 | +0 (+0.0%) |
1,781,402
|
1,546,600
|
1,971,902
|
24
|
0 |
2023/12/08 | 1,765,345 | -7,798 (-0.44%) |
1,781,402
|
1,546,600
|
1,971,902
|
24
|
0 |
2023/12/07 | 1,773,143 | +4,565 (+0.26%) |
1,767,000
|
1,546,600
|
2,204,362
|
22
|
0 |
2023/12/06 | 1,768,578 | +0 (+0.0%) |
1,767,000
|
1,546,600
|
2,204,362
|
21
|
0 |
2023/12/05 | 1,768,578 | +35,368 (+2.04%) |
1,767,000
|
1,546,600
|
2,204,362
|
21
|
0 |
2023/12/04 | 1,733,210 | +0 (+0.0%) |
1,716,660
|
1,546,600
|
1,914,000
|
18
|
0 |
2023/12/03 | 1,733,210 | +0 (+0.0%) |
1,716,660
|
1,546,600
|
1,914,000
|
18
|
0 |
2023/12/02 | 1,733,210 | +4,300 (+0.25%) |
1,716,660
|
1,546,600
|
1,914,000
|
18
|
0 |
2023/12/01 | 1,728,910 | +0 (+0.0%) |
1,716,660
|
1,546,600
|
1,836,600
|
18
|
0 |
2023/11/30 | 1,728,910 | +0 (+0.0%) |
1,716,660
|
1,546,600
|
1,836,600
|
18
|
0 |
2023/11/29 | 1,728,910 | +0 (+0.0%) |
1,716,660
|
1,546,600
|
1,836,600
|
18
|
1以上 |
2023/11/28 | 1,728,910 | +0 (+0.0%) |
1,716,660
|
1,546,600
|
1,836,600
|
18
|
0 |
2023/11/27 | 1,728,910 | +0 (+0.0%) |
1,716,660
|
1,546,600
|
1,836,600
|
18
|
0 |
2023/11/26 | 1,728,910 | -4,522 (-0.26%) |
1,716,660
|
1,546,600
|
1,836,600
|
18
|
0 |
2023/11/25 | 1,733,432 | +0 (+0.0%) |
1,716,660
|
1,628,000
|
1,836,600
|
18
|
0 |