日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,072,622 | +21,204 (+2.02%) |
1,008,000
|
952,000
|
1,375,000
|
9
|
N/A |
2024/11/20 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
N/A |
2024/11/19 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
N/A |
2024/11/18 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
1以上 |
2024/11/17 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/16 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/15 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/14 | 1,051,418 | +7,449 (+0.71%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/13 | 1,043,969 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/11/12 | 1,043,969 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/11/11 | 1,043,969 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
1以上 |
2024/11/10 | 1,043,969 | +7,863 (+0.76%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/11/09 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/08 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/07 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
1以上 |
2024/11/06 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/05 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/04 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/03 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/02 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/01 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/31 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/30 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/29 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/28 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/27 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/26 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/25 | 1,036,106 | +6,025 (+0.58%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/24 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/23 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/22 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
1以上 |