日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/30 | 987,890 | --- |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/27 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
N/A |
2023/12/26 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
N/A |
2023/12/25 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
N/A |
2023/12/24 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/23 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/22 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/21 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/20 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/19 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/18 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/17 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/16 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/15 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/14 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/13 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/12 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/11 | 987,890 | +3,808 (+0.39%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2023/12/10 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/09 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/08 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
1以上 |
2023/12/07 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/06 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/05 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/04 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/03 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/02 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/12/01 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/11/30 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/11/29 | 984,082 | +0 (+0.0%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/11/28 | 984,082 | +14,024 (+1.45%) |
968,850
|
967,780
|
1,008,000
|
5
|
0 |
2023/11/27 | 970,058 | +0 (+0.0%) |
967,780
|
935,000
|
1,008,000
|
7
|
0 |
2023/11/26 | 970,058 | +0 (+0.0%) |
967,780
|
935,000
|
1,008,000
|
7
|
0 |
2023/11/25 | 970,058 | +1,568 (+0.16%) |
967,780
|
935,000
|
1,008,000
|
7
|
1以上 |
2023/11/24 | 968,490 | -7,333 (-0.75%) |
967,780
|
935,000
|
1,008,000
|
9
|
0 |
2023/11/23 | 975,823 | +0 (+0.0%) |
968,000
|
963,000
|
1,008,000
|
9
|
0 |
2023/11/22 | 975,823 | +0 (+0.0%) |
968,000
|
963,000
|
1,008,000
|
9
|
1以上 |