日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,072,622 | +21,204 (+2.02%) |
1,008,000
|
952,000
|
1,375,000
|
9
|
N/A |
2024/11/20 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
N/A |
2024/11/19 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
N/A |
2024/11/18 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
1以上 |
2024/11/17 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/16 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/15 | 1,051,418 | +0 (+0.0%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/14 | 1,051,418 | +7,449 (+0.71%) |
975,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/11/13 | 1,043,969 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/11/12 | 1,043,969 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/11/11 | 1,043,969 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
1以上 |
2024/11/10 | 1,043,969 | +7,863 (+0.76%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/11/09 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/08 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/07 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
1以上 |
2024/11/06 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/05 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/04 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/03 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/02 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/11/01 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/31 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/30 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/29 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/28 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/27 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/26 | 1,036,106 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/25 | 1,036,106 | +6,025 (+0.58%) |
990,000
|
952,000
|
1,375,000
|
15
|
0 |
2024/10/24 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/23 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/22 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
1以上 |
2024/10/21 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/20 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/19 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/18 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/17 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/16 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/15 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/14 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/13 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/12 | 1,030,081 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/11 | 1,030,081 | -7,939 (-0.76%) |
985,000
|
911,700
|
1,375,000
|
16
|
0 |
2024/10/10 | 1,038,020 | +0 (+0.0%) |
998,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/10/09 | 1,038,020 | +8,003 (+0.78%) |
998,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/10/08 | 1,030,017 | +0 (+0.0%) |
990,000
|
911,700
|
1,375,000
|
17
|
1以上 |
2024/10/07 | 1,030,017 | +0 (+0.0%) |
990,000
|
911,700
|
1,375,000
|
17
|
0 |
2024/10/06 | 1,030,017 | +4,423 (+0.43%) |
990,000
|
911,700
|
1,375,000
|
17
|
1以上 |
2024/10/05 | 1,025,594 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
18
|
0 |
2024/10/04 | 1,025,594 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
18
|
0 |
2024/10/03 | 1,025,594 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
18
|
1以上 |
2024/10/02 | 1,025,594 | +0 (+0.0%) |
985,000
|
911,700
|
1,375,000
|
18
|
0 |
2024/10/01 | 1,025,594 | -7,186 (-0.7%) |
985,000
|
911,700
|
1,375,000
|
18
|
0 |
2024/09/30 | 1,032,780 | +0 (+0.0%) |
990,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/09/29 | 1,032,780 | +0 (+0.0%) |
990,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/09/28 | 1,032,780 | +0 (+0.0%) |
990,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/09/27 | 1,032,780 | +0 (+0.0%) |
990,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/09/26 | 1,032,780 | +0 (+0.0%) |
990,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/09/25 | 1,032,780 | -15,650 (-1.49%) |
990,000
|
911,700
|
1,375,000
|
15
|
0 |
2024/09/24 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/23 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/22 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/21 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/20 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/19 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/18 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/17 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/16 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/15 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/14 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/13 | 1,048,430 | +0 (+0.0%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/12 | 1,048,430 | -8,260 (-0.78%) |
998,000
|
952,000
|
1,375,000
|
13
|
0 |
2024/09/11 | 1,056,690 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/09/10 | 1,056,690 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/09/09 | 1,056,690 | +0 (+0.0%) |
990,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/09/08 | 1,056,690 | +19,329 (+1.86%) |
990,000
|
952,000
|
1,375,000
|
11
|
0 |
2024/09/07 | 1,037,361 | +0 (+0.0%) |
980,000
|
911,700
|
1,375,000
|
13
|
0 |
2024/09/06 | 1,037,361 | +0 (+0.0%) |
980,000
|
911,700
|
1,375,000
|
13
|
0 |
2024/09/05 | 1,037,361 | +0 (+0.0%) |
980,000
|
911,700
|
1,375,000
|
13
|
1以上 |
2024/09/04 | 1,037,361 | +0 (+0.0%) |
980,000
|
911,700
|
1,375,000
|
13
|
0 |
2024/09/03 | 1,037,361 | +0 (+0.0%) |
980,000
|
911,700
|
1,375,000
|
13
|
0 |
2024/09/02 | 1,037,361 | +21,275 (+2.09%) |
980,000
|
911,700
|
1,375,000
|
13
|
0 |
2024/09/01 | 1,016,086 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/31 | 1,016,086 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/30 | 1,016,086 | +9,845 (+0.98%) |
975,000
|
877,800
|
1,375,000
|
15
|
1以上 |
2024/08/29 | 1,006,241 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
17
|
0 |
2024/08/28 | 1,006,241 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
17
|
0 |
2024/08/27 | 1,006,241 | -9,845 (-0.97%) |
975,000
|
877,800
|
1,375,000
|
17
|
1以上 |
2024/08/26 | 1,016,086 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/25 | 1,016,086 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/24 | 1,016,086 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/23 | 1,016,086 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/22 | 1,016,086 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/21 | 1,016,086 | -578 (-0.06%) |
975,000
|
877,800
|
1,375,000
|
15
|
0 |
2024/08/20 | 1,016,664 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/19 | 1,016,664 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/18 | 1,016,664 | -5,277 (-0.52%) |
975,000
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/17 | 1,021,941 | +0 (+0.0%) |
963,500
|
877,800
|
1,375,000
|
12
|
0 |
2024/08/16 | 1,021,941 | +0 (+0.0%) |
963,500
|
877,800
|
1,375,000
|
12
|
0 |
2024/08/15 | 1,021,941 | +0 (+0.0%) |
963,500
|
877,800
|
1,375,000
|
12
|
0 |
2024/08/14 | 1,021,941 | +0 (+0.0%) |
963,500
|
877,800
|
1,375,000
|
12
|
0 |
2024/08/13 | 1,021,941 | +0 (+0.0%) |
963,500
|
877,800
|
1,375,000
|
12
|
0 |
2024/08/12 | 1,021,941 | +8,938 (+0.88%) |
963,500
|
877,800
|
1,375,000
|
12
|
0 |
2024/08/11 | 1,013,003 | +0 (+0.0%) |
959,376
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/10 | 1,013,003 | +0 (+0.0%) |
959,376
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/09 | 1,013,003 | +0 (+0.0%) |
959,376
|
877,800
|
1,375,000
|
14
|
1以上 |
2024/08/08 | 1,013,003 | +0 (+0.0%) |
959,376
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/07 | 1,013,003 | +0 (+0.0%) |
959,376
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/06 | 1,013,003 | +0 (+0.0%) |
959,376
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/05 | 1,013,003 | +0 (+0.0%) |
959,376
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/04 | 1,013,003 | -5,959 (-0.58%) |
959,376
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/03 | 1,018,962 | -5,959 (-0.58%) |
967,188
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/02 | 1,024,921 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
14
|
0 |
2024/08/01 | 1,024,921 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
14
|
0 |
2024/07/31 | 1,024,921 | +0 (+0.0%) |
975,000
|
877,800
|
1,375,000
|
14
|
0 |
2024/07/30 | 1,024,921 | +2,980 (+0.29%) |
975,000
|
877,800
|
1,375,000
|
14
|
0 |
2024/07/29 | 1,021,941 | -9,389 (-0.91%) |
963,500
|
877,800
|
1,375,000
|
12
|
0 |
2024/07/28 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/27 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/26 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/25 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/24 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/23 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/22 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/21 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/20 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/19 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/18 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/17 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/16 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/15 | 1,031,330 | +0 (+0.0%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/14 | 1,031,330 | -10,036 (-0.96%) |
952,000
|
877,800
|
1,375,000
|
10
|
0 |
2024/07/13 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/12 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/11 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/10 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/09 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/08 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/07 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/06 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/05 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/04 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/03 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/02 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/07/01 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/30 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/29 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/28 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/27 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/26 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/25 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/24 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/23 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/22 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/21 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/20 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/19 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/18 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/17 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/16 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/15 | 1,041,366 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/14 | 1,041,366 | +616 (+0.06%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/13 | 1,040,750 | +0 (+0.0%) |
991,900
|
877,800
|
1,375,000
|
10
|
0 |
2024/06/12 | 1,040,750 | +0 (+0.0%) |
991,900
|
877,800
|
1,375,000
|
10
|
0 |
2024/06/11 | 1,040,750 | +0 (+0.0%) |
991,900
|
877,800
|
1,375,000
|
10
|
1以上 |
2024/06/10 | 1,040,750 | -2,216 (-0.21%) |
991,900
|
877,800
|
1,375,000
|
10
|
0 |
2024/06/09 | 1,042,966 | +23,539 (+2.31%) |
963,000
|
877,800
|
1,375,000
|
9
|
0 |
2024/06/08 | 1,019,427 | +0 (+0.0%) |
950,401
|
877,800
|
1,375,000
|
11
|
0 |
2024/06/07 | 1,019,427 | +0 (+0.0%) |
950,401
|
877,800
|
1,375,000
|
11
|
0 |
2024/06/06 | 1,019,427 | +0 (+0.0%) |
950,401
|
877,800
|
1,375,000
|
11
|
1以上 |
2024/06/05 | 1,019,427 | -55,515 (-5.16%) |
950,401
|
877,800
|
1,375,000
|
11
|
0 |
2024/06/04 | 1,074,942 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,375,000
|
7
|
0 |
2024/06/03 | 1,074,942 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,375,000
|
7
|
0 |
2024/06/02 | 1,074,942 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,375,000
|
7
|
0 |
2024/06/01 | 1,074,942 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,375,000
|
7
|
0 |
2024/05/31 | 1,074,942 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,375,000
|
7
|
0 |
2024/05/30 | 1,074,942 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,375,000
|
7
|
0 |
2024/05/29 | 1,074,942 | -18,778 (-1.72%) |
1,028,000
|
877,800
|
1,375,000
|
7
|
0 |
2024/05/28 | 1,093,720 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
5
|
0 |
2024/05/27 | 1,093,720 | +0 (+0.0%) |
963,000
|
877,800
|
1,375,000
|
5
|
0 |
2024/05/26 | 1,093,720 | +29,849 (+2.81%) |
963,000
|
877,800
|
1,375,000
|
5
|
0 |
2024/05/25 | 1,063,871 | +0 (+0.0%) |
968,700
|
877,800
|
1,375,000
|
7
|
0 |
2024/05/24 | 1,063,871 | -31,012 (-2.83%) |
968,700
|
877,800
|
1,375,000
|
7
|
0 |
2024/05/23 | 1,094,883 | -43,417 (-3.81%) |
989,250
|
877,800
|
1,375,000
|
6
|
1以上 |
2024/05/22 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/21 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/20 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/19 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/18 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/17 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/16 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/15 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/14 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/13 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
N/A |
2024/05/12 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/11 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/10 | 1,138,300 | +0 (+0.0%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/09 | 1,138,300 | -99,366 (-8.03%) |
1,009,801
|
963,000
|
1,375,000
|
5
|
0 |
2024/05/08 | 1,237,666 | +68,666 (+5.87%) |
1,375,000
|
963,000
|
1,375,000
|
3
|
0 |
2024/05/07 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
N/A |
2024/05/06 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
0 |
2024/05/05 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
1以上 |
2024/05/04 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
0 |
2024/05/03 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
0 |
2024/05/02 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
0 |
2024/05/01 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
0 |
2024/04/30 | 1,169,000 | +0 (+0.0%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
0 |
2024/04/29 | 1,169,000 | +206,000 (+21.39%) |
1,169,000
|
963,000
|
1,375,000
|
4
|
0 |
2024/04/28 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/27 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
N/A |
2024/04/26 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/25 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/24 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/23 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/22 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/21 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/20 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/19 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/18 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/17 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/16 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/15 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/14 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/13 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/12 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/11 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/10 | 963,000 | --- |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/04 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/03 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
1以上 |
2024/04/02 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/04/01 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/31 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/30 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/29 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/28 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/27 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/26 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/25 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/24 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/23 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/22 | 963,000 | -45,000 (-4.46%) |
963,000
|
963,000
|
963,000
|
2
|
0 |
2024/03/21 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/20 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/19 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/18 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/17 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/16 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/15 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/14 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/13 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/12 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/11 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/10 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/09 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/08 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/07 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/06 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/05 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/04 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/03 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/02 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/03/01 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/29 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/28 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/27 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/26 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/25 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/24 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/23 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/22 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/21 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/20 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/19 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/18 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/17 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/16 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/15 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/14 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/13 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/12 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/11 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/10 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/09 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/08 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/07 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/06 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/05 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/04 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/03 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
1以上 |
2024/02/02 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/02/01 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/31 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/30 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/29 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/28 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/27 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/26 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/25 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/24 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/23 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/22 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/21 | 1,008,000 | +13,407 (+1.35%) |
1,008,000
|
1,008,000
|
1,008,000
|
2
|
0 |
2024/01/20 | 994,593 | +0 (+0.0%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/19 | 994,593 | +0 (+0.0%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/18 | 994,593 | +6,703 (+0.68%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/17 | 987,890 | -6,703 (-0.67%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/16 | 994,593 | +0 (+0.0%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/15 | 994,593 | +6,703 (+0.68%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/14 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/13 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/12 | 987,890 | -6,703 (-0.67%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/11 | 994,593 | +0 (+0.0%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/10 | 994,593 | +0 (+0.0%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/09 | 994,593 | +6,703 (+0.68%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/08 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/07 | 987,890 | -6,703 (-0.67%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/06 | 994,593 | +0 (+0.0%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/05 | 994,593 | +6,703 (+0.68%) |
1,008,000
|
967,780
|
1,008,000
|
3
|
0 |
2024/01/04 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/03 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/02 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |
2024/01/01 | 987,890 | +0 (+0.0%) |
987,890
|
967,780
|
1,008,000
|
4
|
0 |