| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
N/A |
| 2024/11/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
N/A |
| 2024/11/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
N/A |
| 2024/11/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/08 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/07 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/06 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/05 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/02 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/11/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/31 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/30 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/29 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/25 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/24 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/23 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/18 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/13 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/12 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/11 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/10 | 363,000 | --- |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
| 2024/09/14 | 347,400 | +0 (+0.0%) |
347,400
|
347,400
|
347,400
|
1
|
0 |
| 2024/09/13 | 347,400 | -6,000 (-1.7%) |
347,400
|
347,400
|
347,400
|
1
|
1以上 |
| 2024/09/12 | 353,400 | +0 (+0.0%) |
354,900
|
347,400
|
354,900
|
5
|
0 |
| 2024/09/11 | 353,400 | +0 (+0.0%) |
354,900
|
347,400
|
354,900
|
5
|
0 |
| 2024/09/10 | 353,400 | +375 (+0.11%) |
354,900
|
347,400
|
354,900
|
5
|
1以上 |
| 2024/09/09 | 353,025 | +8,084 (+2.34%) |
354,900
|
347,400
|
354,900
|
4
|
0 |
| 2024/09/08 | 344,941 | +14,939 (+4.53%) |
354,900
|
312,605
|
354,900
|
5
|
0 |
| 2024/09/07 | 330,002 | +0 (+0.0%) |
330,002
|
312,605
|
347,400
|
2
|
0 |
| 2024/09/06 | 330,002 | +0 (+0.0%) |
330,002
|
312,605
|
347,400
|
2
|
1以上 |
| 2024/09/05 | 330,002 | +0 (+0.0%) |
330,002
|
312,605
|
347,400
|
2
|
0 |
| 2024/09/04 | 330,002 | +17,397 (+5.57%) |
330,002
|
312,605
|
347,400
|
2
|
0 |
| 2024/09/03 | 312,605 | -17,463 (-5.29%) |
312,605
|
312,605
|
312,605
|
1
|
0 |
| 2024/09/02 | 330,068 | +0 (+0.0%) |
338,800
|
312,605
|
338,800
|
3
|
0 |
| 2024/09/01 | 330,068 | +0 (+0.0%) |
338,800
|
312,605
|
338,800
|
3
|
0 |
| 2024/08/31 | 330,068 | +0 (+0.0%) |
338,800
|
312,605
|
338,800
|
3
|
1以上 |
| 2024/08/30 | 330,068 | +0 (+0.0%) |
338,800
|
312,605
|
338,800
|
3
|
0 |
| 2024/08/29 | 330,068 | +0 (+0.0%) |
338,800
|
312,605
|
338,800
|
3
|
0 |
| 2024/08/28 | 330,068 | -4,333 (-1.3%) |
338,800
|
312,605
|
338,800
|
3
|
0 |
| 2024/08/27 | 334,401 | +0 (+0.0%) |
338,800
|
312,605
|
347,400
|
4
|
0 |
| 2024/08/26 | 334,401 | +0 (+0.0%) |
338,800
|
312,605
|
347,400
|
4
|
0 |
| 2024/08/25 | 334,401 | +0 (+0.0%) |
338,800
|
312,605
|
347,400
|
4
|
1以上 |
| 2024/08/24 | 334,401 | +7,801 (+2.39%) |
338,800
|
312,605
|
347,400
|
4
|
0 |
| 2024/08/23 | 326,600 | +0 (+0.0%) |
325,702
|
311,000
|
347,400
|
6
|
0 |
| 2024/08/22 | 326,600 | -16,029 (-4.68%) |
325,702
|
311,000
|
347,400
|
6
|
0 |
| 2024/08/21 | 342,629 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
7
|
1以上 |
| 2024/08/20 | 342,629 | -1,618 (-0.47%) |
338,800
|
311,000
|
438,800
|
7
|
0 |
| 2024/08/19 | 344,247 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
7
|
1以上 |
| 2024/08/18 | 344,247 | -3,386 (-0.97%) |
338,800
|
311,000
|
438,800
|
7
|
0 |
| 2024/08/17 | 347,633 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/16 | 347,633 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/15 | 347,633 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/14 | 347,633 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/13 | 347,633 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/12 | 347,633 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/11 | 347,633 | +0 (+0.0%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/10 | 347,633 | -7,327 (-2.06%) |
338,800
|
311,000
|
438,800
|
6
|
0 |
| 2024/08/09 | 354,960 | -10,990 (-3.0%) |
338,800
|
311,000
|
438,800
|
5
|
0 |
| 2024/08/08 | 365,950 | -6,183 (-1.66%) |
343,100
|
338,800
|
438,800
|
4
|
0 |
| 2024/08/07 | 372,133 | +6,183 (+1.69%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/08/06 | 365,950 | +0 (+0.0%) |
343,100
|
338,800
|
438,800
|
4
|
0 |
| 2024/08/05 | 365,950 | +0 (+0.0%) |
343,100
|
338,800
|
438,800
|
4
|
0 |
| 2024/08/04 | 365,950 | +0 (+0.0%) |
343,100
|
338,800
|
438,800
|
4
|
1以上 |
| 2024/08/03 | 365,950 | -6,183 (-1.66%) |
343,100
|
338,800
|
438,800
|
4
|
0 |
| 2024/08/02 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/08/01 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/31 | 372,133 | +28,453 (+8.28%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/30 | 343,680 | +0 (+0.0%) |
338,800
|
301,000
|
438,800
|
5
|
0 |
| 2024/07/29 | 343,680 | +0 (+0.0%) |
338,800
|
301,000
|
438,800
|
5
|
0 |
| 2024/07/28 | 343,680 | +0 (+0.0%) |
338,800
|
301,000
|
438,800
|
5
|
1以上 |
| 2024/07/27 | 343,680 | +0 (+0.0%) |
338,800
|
301,000
|
438,800
|
5
|
0 |
| 2024/07/26 | 343,680 | -28,453 (-7.65%) |
338,800
|
301,000
|
438,800
|
5
|
0 |
| 2024/07/25 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/24 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/23 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/22 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/21 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/20 | 372,133 | +0 (+0.0%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/19 | 372,133 | -4,667 (-1.24%) |
338,800
|
338,800
|
438,800
|
3
|
0 |
| 2024/07/18 | 376,800 | +0 (+0.0%) |
338,800
|
338,800
|
452,800
|
3
|
0 |
| 2024/07/17 | 376,800 | +0 (+0.0%) |
338,800
|
338,800
|
452,800
|
3
|
0 |
| 2024/07/16 | 376,800 | +0 (+0.0%) |
338,800
|
338,800
|
452,800
|
3
|
0 |
| 2024/07/15 | 376,800 | +0 (+0.0%) |
338,800
|
338,800
|
452,800
|
3
|
0 |
| 2024/07/14 | 376,800 | -76,000 (-16.78%) |
338,800
|
338,800
|
452,800
|
3
|
0 |
| 2024/07/13 | 452,800 | +0 (+0.0%) |
452,800
|
452,800
|
452,800
|
1
|
0 |
| 2024/07/12 | 452,800 | +0 (+0.0%) |
452,800
|
452,800
|
452,800
|
1
|
0 |
| 2024/07/11 | 452,800 | +0 (+0.0%) |
452,800
|
452,800
|
452,800
|
1
|
0 |
| 2024/07/10 | 452,800 | +0 (+0.0%) |
452,800
|
452,800
|
452,800
|
1
|
0 |
| 2024/07/09 | 452,800 | +0 (+0.0%) |
452,800
|
452,800
|
452,800
|
1
|
0 |
| 2024/07/08 | 452,800 | +0 (+0.0%) |
452,800
|
452,800
|
452,800
|
1
|
0 |
| 2024/07/07 | 452,800 | +84,800 (+23.04%) |
452,800
|
452,800
|
452,800
|
1
|
0 |
| 2024/07/06 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/07/05 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/07/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
1以上 |
| 2024/07/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/07/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/07/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/07 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/06 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/05 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/06/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/31 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/21 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/20 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/19 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/18 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/17 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/16 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/15 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/14 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/13 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
N/A |
| 2024/05/12 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/11 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/10 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/09 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/08 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/07 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
N/A |
| 2024/05/06 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/05 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/05/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/04/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/04/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/04/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/04/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
N/A |
| 2024/04/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/04/25 | 368,000 | --- |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/04/03 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/04/02 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
1以上 |
| 2024/04/01 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/03/31 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/03/30 | 268,000 | --- |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/27 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/26 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
1以上 |
| 2024/03/25 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/24 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/23 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/22 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/21 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/20 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/19 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/18 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/17 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/16 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/15 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/14 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/13 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/12 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/11 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/10 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/09 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/08 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/07 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/06 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/05 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/04 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/03 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/02 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/03/01 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/02/29 | 329,980 | +28,980 (+9.63%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
| 2024/02/28 | 301,000 | +16,500 (+5.8%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/02/27 | 284,500 | +0 (+0.0%) |
284,500
|
268,000
|
301,000
|
4
|
0 |
| 2024/02/26 | 284,500 | +16,500 (+6.16%) |
284,500
|
268,000
|
301,000
|
4
|
1以上 |
| 2024/02/25 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
1以上 |
| 2024/02/24 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/02/23 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/02/22 | 268,000 | --- |
268,000
|
268,000
|
268,000
|
2
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/02/17 | 301,000 | +0 (+0.0%) |
301,000
|
301,000
|
301,000
|
2
|
0 |
| 2024/02/16 | 301,000 | --- |
301,000
|
301,000
|
301,000
|
2
|
1以上 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
| 2024/02/12 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
| 2024/02/11 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
1以上 |
| 2024/02/10 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
| 2024/02/09 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
| 2024/02/08 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
1
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | 343,000 | +0 (+0.0%) |
343,000
|
343,000
|
343,000
|
1
|
0 |
| 2024/01/13 | 343,000 | +0 (+0.0%) |
343,000
|
343,000
|
343,000
|
1
|
0 |
| 2024/01/12 | 343,000 | +35,025 (+11.37%) |
343,000
|
343,000
|
343,000
|
1
|
1以上 |
| 2024/01/11 | 307,975 | -17,283 (-5.31%) |
307,975
|
272,950
|
343,000
|
2
|
0 |
| 2024/01/10 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
| 2024/01/09 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
1以上 |
| 2024/01/08 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
1以上 |
| 2024/01/07 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
| 2024/01/06 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
| 2024/01/05 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
| 2024/01/04 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
| 2024/01/03 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
| 2024/01/02 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
| 2024/01/01 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
なら、