日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,258 | +0 (+0.0%) |
333,900
|
272,950
|
343,000
|
6
|
0 |
2023/12/30 | 325,258 | --- |
333,900
|
272,950
|
343,000
|
6
|
0 |
2023/12/27 | 307,975 | +0 (+0.0%) |
307,975
|
272,950
|
343,000
|
2
|
N/A |
2023/12/26 | 307,975 | -5,665 (-1.81%) |
307,975
|
272,950
|
343,000
|
2
|
N/A |
2023/12/25 | 313,640 | +0 (+0.0%) |
313,640
|
284,280
|
343,000
|
2
|
N/A |
2023/12/24 | 313,640 | +0 (+0.0%) |
313,640
|
284,280
|
343,000
|
2
|
0 |
2023/12/23 | 313,640 | +0 (+0.0%) |
313,640
|
284,280
|
343,000
|
2
|
0 |
2023/12/22 | 313,640 | +0 (+0.0%) |
313,640
|
284,280
|
343,000
|
2
|
0 |
2023/12/21 | 313,640 | -5,665 (-1.77%) |
313,640
|
284,280
|
343,000
|
2
|
0 |
2023/12/20 | 319,305 | +0 (+0.0%) |
319,305
|
295,610
|
343,000
|
2
|
0 |
2023/12/19 | 319,305 | +0 (+0.0%) |
319,305
|
295,610
|
343,000
|
2
|
0 |
2023/12/18 | 319,305 | +0 (+0.0%) |
319,305
|
295,610
|
343,000
|
2
|
0 |
2023/12/17 | 319,305 | +0 (+0.0%) |
319,305
|
295,610
|
343,000
|
2
|
0 |
2023/12/16 | 319,305 | -4,865 (-1.5%) |
319,305
|
295,610
|
343,000
|
2
|
0 |
2023/12/15 | 324,170 | -12,763 (-3.79%) |
333,900
|
295,610
|
343,000
|
3
|
0 |
2023/12/14 | 336,933 | +0 (+0.0%) |
333,900
|
333,900
|
343,000
|
3
|
0 |
2023/12/13 | 336,933 | +0 (+0.0%) |
333,900
|
333,900
|
343,000
|
3
|
1以上 |
2023/12/12 | 336,933 | -6,067 (-1.77%) |
333,900
|
333,900
|
343,000
|
3
|
1以上 |
2023/12/11 | 343,000 | +0 (+0.0%) |
343,000
|
343,000
|
343,000
|
1
|
0 |
2023/12/10 | 343,000 | --- |
343,000
|
343,000
|
343,000
|
1
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 288,444 | +0 (+0.0%) |
288,444
|
288,444
|
288,444
|
2
|
0 |
2023/12/02 | 288,444 | +0 (+0.0%) |
288,444
|
288,444
|
288,444
|
2
|
0 |
2023/12/01 | 288,444 | --- |
288,444
|
288,444
|
288,444
|
2
|
1以上 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | 283,256 | +0 (+0.0%) |
283,256
|
283,256
|
283,256
|
1
|
0 |
2023/11/23 | 283,256 | +0 (+0.0%) |
283,256
|
283,256
|
283,256
|
1
|
0 |
2023/11/22 | 283,256 | +0 (+0.0%) |
283,256
|
283,256
|
283,256
|
1
|
1以上 |