| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 580,497 | +0 (+0.0%) |
550,000
|
529,000
|
698,500
|
33
|
N/A |
| 2024/11/21 | 580,497 | -3,091 (-0.53%) |
550,000
|
529,000
|
698,500
|
33
|
N/A |
| 2024/11/20 | 583,588 | +0 (+0.0%) |
554,576
|
529,000
|
698,500
|
33
|
N/A |
| 2024/11/19 | 583,588 | -618 (-0.11%) |
554,576
|
529,000
|
698,500
|
33
|
0 |
| 2024/11/18 | 584,206 | +0 (+0.0%) |
554,576
|
529,000
|
698,500
|
33
|
0 |
| 2024/11/17 | 584,206 | +0 (+0.0%) |
554,576
|
529,000
|
698,500
|
33
|
0 |
| 2024/11/16 | 584,206 | -4,331 (-0.74%) |
554,576
|
529,000
|
698,500
|
33
|
0 |
| 2024/11/15 | 588,537 | -4,687 (-0.79%) |
556,626
|
529,000
|
698,500
|
35
|
0 |
| 2024/11/14 | 593,224 | -4,229 (-0.71%) |
565,000
|
529,000
|
698,500
|
31
|
0 |
| 2024/11/13 | 597,453 | -4,417 (-0.73%) |
588,000
|
529,000
|
698,500
|
33
|
1以上 |
| 2024/11/12 | 601,870 | +964 (+0.16%) |
601,000
|
529,000
|
698,500
|
31
|
0 |
| 2024/11/11 | 600,906 | -4,518 (-0.75%) |
594,500
|
529,000
|
698,500
|
32
|
1以上 |
| 2024/11/10 | 605,424 | +5,972 (+1.0%) |
601,000
|
529,000
|
698,500
|
33
|
0 |
| 2024/11/09 | 599,452 | -8,886 (-1.46%) |
588,000
|
529,000
|
698,500
|
31
|
1以上 |
| 2024/11/08 | 608,338 | +0 (+0.0%) |
594,500
|
550,000
|
698,500
|
32
|
1以上 |
| 2024/11/07 | 608,338 | -2,602 (-0.43%) |
594,500
|
550,000
|
698,500
|
32
|
0 |
| 2024/11/06 | 610,940 | +1,946 (+0.32%) |
601,000
|
550,000
|
698,500
|
33
|
1以上 |
| 2024/11/05 | 608,994 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
31
|
0 |
| 2024/11/04 | 608,994 | +2,160 (+0.36%) |
601,000
|
550,000
|
698,500
|
31
|
1以上 |
| 2024/11/03 | 606,834 | -2,160 (-0.35%) |
586,025
|
550,000
|
698,500
|
30
|
0 |
| 2024/11/02 | 608,994 | +3,174 (+0.52%) |
601,000
|
550,000
|
698,500
|
31
|
0 |
| 2024/11/01 | 605,820 | -1,744 (-0.29%) |
571,050
|
550,000
|
698,500
|
33
|
0 |
| 2024/10/31 | 607,564 | -1,857 (-0.3%) |
586,025
|
550,000
|
698,500
|
32
|
1以上 |
| 2024/10/30 | 609,421 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
31
|
1以上 |
| 2024/10/29 | 609,421 | +2,826 (+0.47%) |
601,000
|
550,000
|
698,500
|
31
|
0 |
| 2024/10/28 | 606,595 | +600 (+0.1%) |
586,025
|
550,000
|
698,500
|
30
|
0 |
| 2024/10/27 | 605,995 | +0 (+0.0%) |
588,000
|
550,000
|
698,500
|
31
|
0 |
| 2024/10/26 | 605,995 | +0 (+0.0%) |
588,000
|
550,000
|
698,500
|
31
|
0 |
| 2024/10/25 | 605,995 | -3,862 (-0.63%) |
588,000
|
550,000
|
698,500
|
31
|
1以上 |
| 2024/10/24 | 609,857 | -3,943 (-0.64%) |
601,000
|
550,000
|
698,500
|
29
|
0 |
| 2024/10/23 | 613,800 | +3,943 (+0.65%) |
601,000
|
550,000
|
698,500
|
27
|
0 |
| 2024/10/22 | 609,857 | +55 (+0.01%) |
601,000
|
550,000
|
698,500
|
29
|
0 |
| 2024/10/21 | 609,802 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
31
|
0 |
| 2024/10/20 | 609,802 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
31
|
1以上 |
| 2024/10/19 | 609,802 | -580 (-0.1%) |
601,000
|
550,000
|
698,500
|
31
|
1以上 |
| 2024/10/18 | 610,382 | -10,445 (-1.68%) |
601,000
|
550,000
|
698,500
|
29
|
0 |
| 2024/10/17 | 620,827 | -7,025 (-1.12%) |
609,000
|
550,000
|
698,500
|
25
|
0 |
| 2024/10/16 | 627,852 | +0 (+0.0%) |
609,000
|
550,000
|
715,662
|
27
|
0 |
| 2024/10/15 | 627,852 | +0 (+0.0%) |
609,000
|
550,000
|
715,662
|
27
|
1以上 |
| 2024/10/14 | 627,852 | +0 (+0.0%) |
609,000
|
550,000
|
715,662
|
27
|
1以上 |
| 2024/10/13 | 627,852 | +0 (+0.0%) |
609,000
|
550,000
|
715,662
|
27
|
0 |
| 2024/10/12 | 627,852 | +0 (+0.0%) |
609,000
|
550,000
|
715,662
|
27
|
0 |
| 2024/10/11 | 627,852 | -585 (-0.09%) |
609,000
|
550,000
|
715,662
|
27
|
0 |
| 2024/10/10 | 628,437 | +0 (+0.0%) |
609,000
|
550,000
|
715,662
|
27
|
0 |
| 2024/10/09 | 628,437 | +0 (+0.0%) |
609,000
|
550,000
|
715,662
|
27
|
0 |
| 2024/10/08 | 628,437 | +3,645 (+0.58%) |
609,000
|
550,000
|
715,662
|
27
|
1以上 |
| 2024/10/07 | 624,792 | +1,833 (+0.29%) |
609,000
|
550,000
|
698,500
|
23
|
0 |
| 2024/10/06 | 622,959 | +0 (+0.0%) |
609,000
|
550,000
|
698,500
|
24
|
0 |
| 2024/10/05 | 622,959 | -2,257 (-0.36%) |
609,000
|
550,000
|
698,500
|
24
|
0 |
| 2024/10/04 | 625,216 | -1,691 (-0.27%) |
609,000
|
550,000
|
698,500
|
23
|
1以上 |
| 2024/10/03 | 626,907 | +3,648 (+0.59%) |
619,080
|
550,000
|
698,500
|
22
|
0 |
| 2024/10/02 | 623,259 | +1,980 (+0.32%) |
609,000
|
550,000
|
698,500
|
24
|
0 |
| 2024/10/01 | 621,279 | +4,944 (+0.8%) |
609,000
|
550,000
|
698,500
|
23
|
0 |
| 2024/09/30 | 616,335 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
21
|
1以上 |
| 2024/09/29 | 616,335 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
21
|
0 |
| 2024/09/28 | 616,335 | +0 (+0.0%) |
601,000
|
550,000
|
698,500
|
21
|
0 |
| 2024/09/27 | 616,335 | -579 (-0.09%) |
601,000
|
550,000
|
698,500
|
21
|
0 |
| 2024/09/26 | 616,914 | +0 (+0.0%) |
609,000
|
550,000
|
698,500
|
23
|
0 |
| 2024/09/25 | 616,914 | +1,122 (+0.18%) |
609,000
|
550,000
|
698,500
|
23
|
0 |
| 2024/09/24 | 615,792 | +0 (+0.0%) |
609,000
|
550,000
|
698,500
|
23
|
1以上 |
| 2024/09/23 | 615,792 | +0 (+0.0%) |
609,000
|
550,000
|
698,500
|
23
|
0 |
| 2024/09/22 | 615,792 | +2,612 (+0.43%) |
609,000
|
550,000
|
698,500
|
23
|
1以上 |
| 2024/09/21 | 613,180 | -363 (-0.06%) |
601,000
|
550,000
|
698,500
|
25
|
0 |
| 2024/09/20 | 613,543 | -3,118 (-0.51%) |
601,000
|
550,000
|
698,500
|
23
|
0 |
| 2024/09/19 | 616,661 | -3,334 (-0.54%) |
601,000
|
550,000
|
698,500
|
21
|
1以上 |
| 2024/09/18 | 619,995 | -2,450 (-0.39%) |
612,000
|
554,576
|
698,500
|
20
|
0 |
| 2024/09/17 | 622,445 | +4,734 (+0.77%) |
612,000
|
554,576
|
698,500
|
20
|
0 |
| 2024/09/16 | 617,711 | +0 (+0.0%) |
617,400
|
554,576
|
698,500
|
26
|
0 |
| 2024/09/15 | 617,711 | -4,511 (-0.72%) |
617,400
|
554,576
|
698,500
|
26
|
0 |
| 2024/09/14 | 622,222 | +0 (+0.0%) |
617,400
|
554,576
|
698,500
|
24
|
1以上 |
| 2024/09/13 | 622,222 | -4,657 (-0.74%) |
617,400
|
554,576
|
698,500
|
24
|
0 |
| 2024/09/12 | 626,879 | -3,208 (-0.51%) |
617,400
|
554,576
|
698,500
|
22
|
1以上 |
| 2024/09/11 | 630,087 | +0 (+0.0%) |
626,080
|
554,576
|
698,500
|
20
|
0 |
| 2024/09/10 | 630,087 | -1,020 (-0.16%) |
626,080
|
554,576
|
698,500
|
20
|
0 |
| 2024/09/09 | 631,107 | +0 (+0.0%) |
626,080
|
554,576
|
698,500
|
20
|
1以上 |
| 2024/09/08 | 631,107 | +14,318 (+2.32%) |
626,080
|
554,576
|
698,500
|
20
|
0 |
| 2024/09/07 | 616,789 | +2,321 (+0.38%) |
623,000
|
473,616
|
698,500
|
22
|
0 |
| 2024/09/06 | 614,468 | +0 (+0.0%) |
612,000
|
473,616
|
698,500
|
20
|
0 |
| 2024/09/05 | 614,468 | -15,650 (-2.48%) |
612,000
|
473,616
|
698,500
|
20
|
1以上 |
| 2024/09/04 | 630,118 | -4,051 (-0.64%) |
623,000
|
554,576
|
698,500
|
18
|
0 |
| 2024/09/03 | 634,169 | +0 (+0.0%) |
623,000
|
554,576
|
698,500
|
17
|
0 |
| 2024/09/02 | 634,169 | +0 (+0.0%) |
623,000
|
554,576
|
698,500
|
17
|
0 |
| 2024/09/01 | 634,169 | -313 (-0.05%) |
623,000
|
554,576
|
698,500
|
17
|
1以上 |
| 2024/08/31 | 634,482 | +0 (+0.0%) |
623,000
|
554,576
|
698,500
|
16
|
0 |
| 2024/08/30 | 634,482 | +8,360 (+1.34%) |
623,000
|
554,576
|
698,500
|
16
|
0 |
| 2024/08/29 | 626,122 | +0 (+0.0%) |
614,000
|
554,576
|
698,500
|
14
|
0 |
| 2024/08/28 | 626,122 | +5,828 (+0.94%) |
614,000
|
554,576
|
698,500
|
14
|
0 |
| 2024/08/27 | 620,294 | +1,223 (+0.2%) |
603,000
|
554,576
|
698,500
|
16
|
0 |
| 2024/08/26 | 619,071 | +0 (+0.0%) |
601,000
|
554,576
|
698,500
|
17
|
0 |
| 2024/08/25 | 619,071 | +3,726 (+0.61%) |
601,000
|
554,576
|
698,500
|
17
|
1以上 |
| 2024/08/24 | 615,345 | -1,262 (-0.2%) |
601,000
|
554,576
|
698,500
|
21
|
1以上 |
| 2024/08/23 | 616,607 | +0 (+0.0%) |
601,000
|
554,576
|
698,500
|
21
|
0 |
| 2024/08/22 | 616,607 | -1,047 (-0.17%) |
601,000
|
554,576
|
698,500
|
21
|
1以上 |
| 2024/08/21 | 617,654 | +0 (+0.0%) |
601,000
|
554,576
|
708,800
|
21
|
0 |
| 2024/08/20 | 617,654 | +2,208 (+0.36%) |
601,000
|
554,576
|
708,800
|
21
|
0 |
| 2024/08/19 | 615,446 | +0 (+0.0%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/18 | 615,446 | +0 (+0.0%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/17 | 615,446 | +2,258 (+0.37%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/16 | 613,188 | +0 (+0.0%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/15 | 613,188 | +0 (+0.0%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/14 | 613,188 | +0 (+0.0%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/13 | 613,188 | +0 (+0.0%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/12 | 613,188 | +0 (+0.0%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/11 | 613,188 | -3,639 (-0.59%) |
601,000
|
550,000
|
708,800
|
21
|
0 |
| 2024/08/10 | 616,827 | -15,157 (-2.4%) |
601,000
|
554,576
|
708,800
|
21
|
0 |
| 2024/08/09 | 631,984 | +0 (+0.0%) |
623,000
|
554,576
|
708,800
|
18
|
0 |
| 2024/08/08 | 631,984 | +0 (+0.0%) |
623,000
|
554,576
|
708,800
|
18
|
0 |
| 2024/08/07 | 631,984 | +0 (+0.0%) |
623,000
|
554,576
|
708,800
|
18
|
0 |
| 2024/08/06 | 631,984 | +1,694 (+0.27%) |
623,000
|
554,576
|
708,800
|
18
|
0 |
| 2024/08/05 | 630,290 | +0 (+0.0%) |
623,000
|
554,576
|
708,800
|
19
|
0 |
| 2024/08/04 | 630,290 | +0 (+0.0%) |
623,000
|
554,576
|
708,800
|
19
|
0 |
| 2024/08/03 | 630,290 | +0 (+0.0%) |
623,000
|
554,576
|
708,800
|
19
|
1以上 |
| 2024/08/02 | 630,290 | -5,076 (-0.8%) |
623,000
|
554,576
|
708,800
|
19
|
0 |
| 2024/08/01 | 635,366 | +0 (+0.0%) |
623,000
|
562,222
|
708,800
|
19
|
0 |
| 2024/07/31 | 635,366 | +4,043 (+0.64%) |
623,000
|
562,222
|
708,800
|
19
|
0 |
| 2024/07/30 | 631,323 | -1,901 (-0.3%) |
616,318
|
562,222
|
708,800
|
16
|
0 |
| 2024/07/29 | 633,224 | +4,438 (+0.71%) |
623,000
|
562,222
|
708,800
|
15
|
0 |
| 2024/07/28 | 628,786 | +2,477 (+0.4%) |
616,318
|
562,222
|
708,800
|
16
|
0 |
| 2024/07/27 | 626,309 | -456 (-0.07%) |
609,637
|
562,222
|
708,800
|
17
|
0 |
| 2024/07/26 | 626,765 | -579 (-0.09%) |
605,000
|
562,222
|
708,800
|
15
|
1以上 |
| 2024/07/25 | 627,344 | +0 (+0.0%) |
601,000
|
562,222
|
708,800
|
13
|
1以上 |
| 2024/07/24 | 627,344 | +0 (+0.0%) |
601,000
|
562,222
|
708,800
|
13
|
0 |
| 2024/07/23 | 627,344 | +4,721 (+0.76%) |
601,000
|
562,222
|
708,800
|
13
|
0 |
| 2024/07/22 | 622,623 | +0 (+0.0%) |
601,000
|
562,222
|
708,800
|
12
|
0 |
| 2024/07/21 | 622,623 | -17,662 (-2.76%) |
601,000
|
562,222
|
708,800
|
12
|
0 |
| 2024/07/20 | 640,285 | -2,520 (-0.39%) |
605,000
|
562,222
|
764,800
|
15
|
0 |
| 2024/07/19 | 642,805 | +0 (+0.0%) |
640,400
|
562,222
|
764,800
|
14
|
0 |
| 2024/07/18 | 642,805 | -13,431 (-2.05%) |
640,400
|
562,222
|
764,800
|
14
|
1以上 |
| 2024/07/17 | 656,236 | +0 (+0.0%) |
679,800
|
586,666
|
764,800
|
12
|
0 |
| 2024/07/16 | 656,236 | +13,431 (+2.09%) |
679,800
|
586,666
|
764,800
|
12
|
0 |
| 2024/07/15 | 642,805 | -6,968 (-1.07%) |
640,400
|
562,222
|
764,800
|
14
|
0 |
| 2024/07/14 | 649,773 | -1,848 (-0.28%) |
679,800
|
562,222
|
764,800
|
12
|
0 |
| 2024/07/13 | 651,621 | -5,413 (-0.82%) |
679,800
|
562,222
|
764,800
|
13
|
1以上 |
| 2024/07/12 | 657,034 | -1,300 (-0.2%) |
679,800
|
562,222
|
764,800
|
12
|
0 |
| 2024/07/11 | 658,334 | +0 (+0.0%) |
684,000
|
562,222
|
764,800
|
9
|
1以上 |
| 2024/07/10 | 658,334 | +652 (+0.1%) |
684,000
|
562,222
|
764,800
|
9
|
0 |
| 2024/07/09 | 657,682 | +20,444 (+3.21%) |
684,000
|
562,222
|
764,800
|
9
|
0 |
| 2024/07/08 | 637,238 | +0 (+0.0%) |
673,800
|
562,222
|
708,800
|
9
|
0 |
| 2024/07/07 | 637,238 | +1,409 (+0.22%) |
673,800
|
562,222
|
708,800
|
9
|
1以上 |
| 2024/07/06 | 635,829 | -6,114 (-0.95%) |
648,475
|
562,222
|
708,800
|
10
|
1以上 |
| 2024/07/05 | 641,943 | +1,470 (+0.23%) |
673,800
|
562,222
|
708,800
|
9
|
0 |
| 2024/07/04 | 640,473 | -3,957 (-0.61%) |
648,475
|
574,444
|
708,800
|
10
|
1以上 |
| 2024/07/03 | 644,430 | +0 (+0.0%) |
673,800
|
574,444
|
708,800
|
11
|
0 |
| 2024/07/02 | 644,430 | +0 (+0.0%) |
673,800
|
574,444
|
708,800
|
11
|
1以上 |
| 2024/07/01 | 644,430 | +6,821 (+1.07%) |
673,800
|
574,444
|
708,800
|
11
|
1以上 |
| 2024/06/30 | 637,609 | +0 (+0.0%) |
627,900
|
574,444
|
708,800
|
14
|
0 |
| 2024/06/29 | 637,609 | +0 (+0.0%) |
627,900
|
574,444
|
708,800
|
14
|
0 |
| 2024/06/28 | 637,609 | -7,827 (-1.21%) |
627,900
|
574,444
|
708,800
|
14
|
1以上 |
| 2024/06/27 | 645,436 | +3,918 (+0.61%) |
627,900
|
580,800
|
708,800
|
14
|
0 |
| 2024/06/26 | 641,518 | +0 (+0.0%) |
627,900
|
580,800
|
708,800
|
15
|
0 |
| 2024/06/25 | 641,518 | +3,034 (+0.48%) |
627,900
|
580,800
|
708,800
|
15
|
1以上 |
| 2024/06/24 | 638,484 | +0 (+0.0%) |
627,900
|
580,800
|
708,800
|
14
|
1以上 |
| 2024/06/23 | 638,484 | +0 (+0.0%) |
627,900
|
580,800
|
708,800
|
14
|
0 |
| 2024/06/22 | 638,484 | -8,636 (-1.33%) |
627,900
|
580,800
|
708,800
|
14
|
0 |
| 2024/06/21 | 647,120 | +0 (+0.0%) |
627,900
|
580,800
|
708,800
|
12
|
0 |
| 2024/06/20 | 647,120 | +0 (+0.0%) |
627,900
|
580,800
|
708,800
|
12
|
0 |
| 2024/06/19 | 647,120 | +8,636 (+1.35%) |
627,900
|
580,800
|
708,800
|
12
|
0 |
| 2024/06/18 | 638,484 | +0 (+0.0%) |
627,900
|
580,800
|
708,800
|
14
|
0 |
| 2024/06/17 | 638,484 | +16,186 (+2.6%) |
627,900
|
580,800
|
708,800
|
14
|
0 |
| 2024/06/16 | 622,298 | -784 (-0.13%) |
627,900
|
509,000
|
708,800
|
16
|
1以上 |
| 2024/06/15 | 623,082 | -4,284 (-0.68%) |
627,900
|
509,000
|
708,800
|
19
|
0 |
| 2024/06/14 | 627,366 | +0 (+0.0%) |
627,900
|
509,000
|
708,800
|
17
|
1以上 |
| 2024/06/13 | 627,366 | -591 (-0.09%) |
627,900
|
509,000
|
708,800
|
17
|
1以上 |
| 2024/06/12 | 627,957 | +7,006 (+1.13%) |
627,900
|
509,000
|
708,800
|
18
|
0 |
| 2024/06/11 | 620,951 | -1,313 (-0.21%) |
627,900
|
509,000
|
708,800
|
16
|
0 |
| 2024/06/10 | 622,264 | +0 (+0.0%) |
627,900
|
509,000
|
708,800
|
16
|
1以上 |
| 2024/06/09 | 622,264 | +12,585 (+2.06%) |
627,900
|
509,000
|
708,800
|
16
|
0 |
| 2024/06/08 | 609,679 | +1,714 (+0.28%) |
625,525
|
509,000
|
708,800
|
18
|
0 |
| 2024/06/07 | 607,965 | +0 (+0.0%) |
623,241
|
509,000
|
708,800
|
14
|
0 |
| 2024/06/06 | 607,965 | +0 (+0.0%) |
623,241
|
509,000
|
708,800
|
14
|
1以上 |
| 2024/06/05 | 607,965 | +0 (+0.0%) |
623,241
|
509,000
|
708,800
|
14
|
0 |
| 2024/06/04 | 607,965 | -5,069 (-0.83%) |
623,241
|
509,000
|
708,800
|
14
|
0 |
| 2024/06/03 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/06/02 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/06/01 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
1以上 |
| 2024/05/31 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/05/30 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/05/29 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/05/28 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/05/27 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/05/26 | 613,034 | +0 (+0.0%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/05/25 | 613,034 | +2,981 (+0.49%) |
623,332
|
509,000
|
708,800
|
15
|
0 |
| 2024/05/24 | 610,053 | -7,054 (-1.14%) |
605,000
|
509,000
|
708,800
|
13
|
0 |
| 2024/05/23 | 617,107 | +0 (+0.0%) |
621,500
|
509,000
|
708,800
|
14
|
0 |
| 2024/05/22 | 617,107 | +5,823 (+0.95%) |
621,500
|
509,000
|
708,800
|
14
|
0 |
| 2024/05/21 | 611,284 | +14,403 (+2.41%) |
605,000
|
509,000
|
708,800
|
13
|
1以上 |
| 2024/05/20 | 596,881 | +0 (+0.0%) |
591,800
|
507,800
|
708,800
|
16
|
0 |
| 2024/05/19 | 596,881 | +4,118 (+0.69%) |
591,800
|
507,800
|
708,800
|
16
|
0 |
| 2024/05/18 | 592,763 | -3,217 (-0.54%) |
580,800
|
507,800
|
708,800
|
17
|
1以上 |
| 2024/05/17 | 595,980 | +0 (+0.0%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
| 2024/05/16 | 595,980 | +0 (+0.0%) |
602,800
|
507,800
|
708,800
|
19
|
1以上 |
| 2024/05/15 | 595,980 | -544 (-0.09%) |
602,800
|
507,800
|
708,800
|
19
|
1以上 |
| 2024/05/14 | 596,524 | +0 (+0.0%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
| 2024/05/13 | 596,524 | -544 (-0.09%) |
602,800
|
507,800
|
708,800
|
19
|
N/A |
| 2024/05/12 | 597,068 | -2,573 (-0.43%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
| 2024/05/11 | 599,641 | -543 (-0.09%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
| 2024/05/10 | 600,184 | +12,143 (+2.06%) |
602,800
|
507,800
|
708,800
|
19
|
0 |
| 2024/05/09 | 588,041 | -469 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
| 2024/05/08 | 588,510 | +0 (+0.0%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
| 2024/05/07 | 588,510 | -470 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
N/A |
| 2024/05/06 | 588,980 | +0 (+0.0%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
| 2024/05/05 | 588,980 | -469 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
| 2024/05/04 | 589,449 | +0 (+0.0%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
| 2024/05/03 | 589,449 | -470 (-0.08%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
| 2024/05/02 | 589,919 | -212 (-0.04%) |
603,900
|
294,800
|
708,800
|
22
|
0 |
| 2024/05/01 | 590,131 | -470 (-0.08%) |
603,900
|
250,580
|
708,800
|
22
|
0 |
| 2024/04/30 | 590,601 | +14,784 (+2.57%) |
607,252
|
250,580
|
708,800
|
22
|
0 |
| 2024/04/29 | 575,817 | -449 (-0.08%) |
605,000
|
250,580
|
708,800
|
23
|
0 |
| 2024/04/28 | 576,266 | -5,856 (-1.01%) |
605,000
|
250,580
|
708,800
|
23
|
0 |
| 2024/04/27 | 582,122 | -707 (-0.12%) |
619,300
|
250,580
|
708,800
|
25
|
N/A |
| 2024/04/26 | 582,829 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
25
|
0 |
| 2024/04/25 | 582,829 | -3,951 (-0.67%) |
619,300
|
250,580
|
708,800
|
25
|
1以上 |
| 2024/04/24 | 586,780 | +4,655 (+0.8%) |
619,300
|
294,800
|
708,800
|
25
|
0 |
| 2024/04/23 | 582,125 | -430 (-0.07%) |
612,150
|
294,800
|
708,800
|
24
|
0 |
| 2024/04/22 | 582,555 | +1,390 (+0.24%) |
612,150
|
294,800
|
708,800
|
24
|
0 |
| 2024/04/21 | 581,165 | +3,650 (+0.63%) |
605,000
|
294,800
|
708,800
|
25
|
0 |
| 2024/04/20 | 577,515 | +5,967 (+1.04%) |
605,000
|
294,800
|
708,800
|
23
|
0 |
| 2024/04/19 | 571,548 | -469 (-0.08%) |
603,900
|
294,800
|
684,000
|
22
|
1以上 |
| 2024/04/18 | 572,017 | -14,180 (-2.42%) |
603,900
|
294,800
|
684,000
|
22
|
0 |
| 2024/04/17 | 586,197 | -529 (-0.09%) |
619,300
|
250,580
|
708,800
|
21
|
0 |
| 2024/04/16 | 586,726 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
21
|
0 |
| 2024/04/15 | 586,726 | -3,831 (-0.65%) |
619,300
|
250,580
|
708,800
|
21
|
1以上 |
| 2024/04/14 | 590,557 | +0 (+0.0%) |
619,300
|
250,580
|
763,048
|
21
|
0 |
| 2024/04/13 | 590,557 | +8,624 (+1.48%) |
619,300
|
250,580
|
763,048
|
21
|
0 |
| 2024/04/12 | 581,933 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
20
|
0 |
| 2024/04/11 | 581,933 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
20
|
0 |
| 2024/04/10 | 581,933 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
20
|
0 |
| 2024/04/09 | 581,933 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
20
|
0 |
| 2024/04/08 | 581,933 | -1,467 (-0.25%) |
619,300
|
250,580
|
708,800
|
20
|
0 |
| 2024/04/07 | 583,400 | +2,278 (+0.39%) |
619,300
|
250,580
|
708,800
|
20
|
0 |
| 2024/04/06 | 581,122 | +0 (+0.0%) |
628,650
|
250,580
|
708,800
|
18
|
0 |
| 2024/04/05 | 581,122 | -4,913 (-0.84%) |
628,650
|
250,580
|
708,800
|
18
|
0 |
| 2024/04/04 | 586,035 | +0 (+0.0%) |
628,650
|
294,800
|
708,800
|
18
|
0 |
| 2024/04/03 | 586,035 | +0 (+0.0%) |
628,650
|
294,800
|
708,800
|
18
|
0 |
| 2024/04/02 | 586,035 | +0 (+0.0%) |
628,650
|
294,800
|
708,800
|
18
|
0 |
| 2024/04/01 | 586,035 | +0 (+0.0%) |
628,650
|
294,800
|
708,800
|
18
|
0 |
| 2024/03/31 | 586,035 | +0 (+0.0%) |
628,650
|
294,800
|
708,800
|
18
|
0 |
| 2024/03/30 | 586,035 | +2,456 (+0.42%) |
628,650
|
294,800
|
708,800
|
18
|
0 |
| 2024/03/29 | 583,579 | +0 (+0.0%) |
628,650
|
250,580
|
708,800
|
18
|
0 |
| 2024/03/28 | 583,579 | +2,438 (+0.42%) |
628,650
|
250,580
|
708,800
|
18
|
0 |
| 2024/03/27 | 581,141 | +0 (+0.0%) |
638,000
|
250,580
|
708,800
|
17
|
0 |
| 2024/03/26 | 581,141 | +0 (+0.0%) |
638,000
|
250,580
|
708,800
|
17
|
0 |
| 2024/03/25 | 581,141 | +5,489 (+0.95%) |
638,000
|
250,580
|
708,800
|
17
|
0 |
| 2024/03/24 | 575,652 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
19
|
0 |
| 2024/03/23 | 575,652 | +0 (+0.0%) |
619,300
|
250,580
|
708,800
|
19
|
0 |
| 2024/03/22 | 575,652 | -4,655 (-0.8%) |
619,300
|
250,580
|
708,800
|
19
|
1以上 |
| 2024/03/21 | 580,307 | +0 (+0.0%) |
619,300
|
294,800
|
708,800
|
19
|
0 |
| 2024/03/20 | 580,307 | +5,115 (+0.89%) |
619,300
|
294,800
|
708,800
|
19
|
0 |
| 2024/03/19 | 575,192 | +3,306 (+0.58%) |
619,300
|
294,800
|
708,800
|
20
|
0 |
| 2024/03/18 | 571,886 | +0 (+0.0%) |
619,300
|
294,800
|
708,800
|
19
|
0 |
| 2024/03/17 | 571,886 | +0 (+0.0%) |
619,300
|
294,800
|
708,800
|
19
|
1以上 |
| 2024/03/16 | 571,886 | -5,656 (-0.98%) |
619,300
|
294,800
|
708,800
|
19
|
0 |
| 2024/03/15 | 577,542 | +5,603 (+0.98%) |
612,150
|
294,800
|
708,800
|
20
|
0 |
| 2024/03/14 | 571,939 | +2,328 (+0.41%) |
605,000
|
294,800
|
708,800
|
19
|
0 |
| 2024/03/13 | 569,611 | +14,499 (+2.61%) |
605,000
|
250,580
|
708,800
|
19
|
1以上 |
| 2024/03/12 | 555,112 | +0 (+0.0%) |
543,500
|
250,580
|
708,800
|
16
|
0 |
| 2024/03/11 | 555,112 | +0 (+0.0%) |
543,500
|
250,580
|
708,800
|
16
|
0 |
| 2024/03/10 | 555,112 | +0 (+0.0%) |
543,500
|
250,580
|
708,800
|
16
|
0 |
| 2024/03/09 | 555,112 | +0 (+0.0%) |
543,500
|
250,580
|
708,800
|
16
|
0 |
| 2024/03/08 | 555,112 | -3,731 (-0.67%) |
543,500
|
250,580
|
708,800
|
16
|
0 |
| 2024/03/07 | 558,843 | +6,457 (+1.17%) |
588,650
|
250,580
|
708,800
|
14
|
0 |
| 2024/03/06 | 552,386 | -5,334 (-0.96%) |
558,000
|
250,580
|
708,800
|
15
|
0 |
| 2024/03/05 | 557,720 | +0 (+0.0%) |
558,000
|
250,580
|
708,800
|
15
|
0 |
| 2024/03/04 | 557,720 | -6,150 (-1.09%) |
558,000
|
250,580
|
708,800
|
15
|
1以上 |
| 2024/03/03 | 563,870 | -5,203 (-0.91%) |
610,000
|
250,580
|
708,800
|
17
|
0 |
| 2024/03/02 | 569,073 | -2,353 (-0.41%) |
610,000
|
294,800
|
708,800
|
17
|
0 |
| 2024/03/01 | 571,426 | +0 (+0.0%) |
610,000
|
294,800
|
708,800
|
17
|
1以上 |
| 2024/02/29 | 571,426 | +2,602 (+0.46%) |
610,000
|
294,800
|
708,800
|
17
|
0 |
| 2024/02/28 | 568,824 | +2,601 (+0.46%) |
610,000
|
250,580
|
708,800
|
17
|
0 |
| 2024/02/27 | 566,223 | +15,995 (+2.91%) |
610,000
|
250,580
|
708,800
|
17
|
0 |
| 2024/02/26 | 550,228 | +0 (+0.0%) |
563,500
|
250,580
|
708,800
|
14
|
0 |
| 2024/02/25 | 550,228 | +0 (+0.0%) |
563,500
|
250,580
|
708,800
|
14
|
0 |
| 2024/02/24 | 550,228 | -6,000 (-1.08%) |
563,500
|
250,580
|
708,800
|
14
|
0 |
| 2024/02/23 | 556,228 | -4,539 (-0.81%) |
584,500
|
250,580
|
708,800
|
14
|
0 |
| 2024/02/22 | 560,767 | +0 (+0.0%) |
604,000
|
250,580
|
708,800
|
12
|
0 |
| 2024/02/21 | 560,767 | +0 (+0.0%) |
604,000
|
250,580
|
708,800
|
12
|
0 |
| 2024/02/20 | 560,767 | +20,763 (+3.84%) |
604,000
|
250,580
|
708,800
|
12
|
0 |
| 2024/02/19 | 540,004 | -11,236 (-2.04%) |
584,500
|
294,800
|
694,222
|
10
|
0 |
| 2024/02/18 | 551,240 | +0 (+0.0%) |
598,000
|
294,800
|
694,222
|
11
|
0 |
| 2024/02/17 | 551,240 | +13,058 (+2.43%) |
598,000
|
294,800
|
694,222
|
11
|
0 |
| 2024/02/16 | 538,182 | -14,749 (-2.67%) |
571,000
|
294,800
|
694,222
|
9
|
1以上 |
| 2024/02/15 | 552,931 | +31,398 (+6.02%) |
598,000
|
294,800
|
694,222
|
11
|
0 |
| 2024/02/14 | 521,533 | +9,827 (+1.92%) |
571,000
|
294,800
|
663,600
|
9
|
0 |
| 2024/02/13 | 511,706 | +0 (+0.0%) |
571,000
|
250,580
|
663,600
|
9
|
1以上 |
| 2024/02/12 | 511,706 | +0 (+0.0%) |
571,000
|
250,580
|
663,600
|
9
|
0 |
| 2024/02/11 | 511,706 | -6,910 (-1.33%) |
571,000
|
250,580
|
663,600
|
9
|
0 |
| 2024/02/10 | 518,616 | -29,267 (-5.34%) |
575,900
|
250,580
|
663,600
|
10
|
0 |
| 2024/02/09 | 547,883 | +0 (+0.0%) |
589,400
|
250,580
|
694,222
|
12
|
0 |
| 2024/02/08 | 547,883 | -6,368 (-1.15%) |
589,400
|
250,580
|
694,222
|
12
|
1以上 |
| 2024/02/07 | 554,251 | +16,960 (+3.16%) |
598,000
|
250,580
|
694,222
|
13
|
1以上 |
| 2024/02/06 | 537,291 | +11,483 (+2.18%) |
589,400
|
250,580
|
663,600
|
12
|
0 |
| 2024/02/05 | 525,808 | +0 (+0.0%) |
580,800
|
250,580
|
630,666
|
11
|
1以上 |
| 2024/02/04 | 525,808 | -15,225 (-2.81%) |
580,800
|
250,580
|
630,666
|
11
|
0 |
| 2024/02/03 | 541,033 | +7,492 (+1.4%) |
589,400
|
294,800
|
630,666
|
10
|
0 |
| 2024/02/02 | 533,541 | +0 (+0.0%) |
608,650
|
294,800
|
630,666
|
8
|
0 |
| 2024/02/01 | 533,541 | +0 (+0.0%) |
608,650
|
294,800
|
630,666
|
8
|
0 |
| 2024/01/31 | 533,541 | +0 (+0.0%) |
608,650
|
294,800
|
630,666
|
8
|
0 |
| 2024/01/30 | 533,541 | +7,370 (+1.4%) |
608,650
|
294,800
|
630,666
|
8
|
0 |
| 2024/01/29 | 526,171 | +0 (+0.0%) |
608,650
|
265,320
|
630,666
|
8
|
0 |
| 2024/01/28 | 526,171 | +0 (+0.0%) |
608,650
|
265,320
|
630,666
|
8
|
0 |
| 2024/01/27 | 526,171 | +0 (+0.0%) |
608,650
|
265,320
|
630,666
|
8
|
0 |
| 2024/01/26 | 526,171 | -3,685 (-0.7%) |
608,650
|
265,320
|
630,666
|
8
|
0 |
| 2024/01/25 | 529,856 | -3,685 (-0.69%) |
608,650
|
265,320
|
630,666
|
8
|
0 |
| 2024/01/24 | 533,541 | +0 (+0.0%) |
608,650
|
294,800
|
630,666
|
8
|
0 |
| 2024/01/23 | 533,541 | +0 (+0.0%) |
608,650
|
294,800
|
630,666
|
8
|
0 |
| 2024/01/22 | 533,541 | +9,208 (+1.76%) |
608,650
|
294,800
|
630,666
|
8
|
0 |
| 2024/01/21 | 524,333 | +0 (+0.0%) |
619,300
|
294,800
|
630,666
|
7
|
0 |
| 2024/01/20 | 524,333 | -18,455 (-3.4%) |
619,300
|
294,800
|
630,666
|
7
|
0 |
| 2024/01/19 | 542,788 | +19,746 (+3.78%) |
605,733
|
294,800
|
664,888
|
4
|
0 |
| 2024/01/18 | 523,042 | -593 (-0.11%) |
600,050
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/17 | 523,635 | -2,273 (-0.43%) |
600,050
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/16 | 525,908 | +0 (+0.0%) |
600,050
|
265,320
|
664,888
|
8
|
1以上 |
| 2024/01/15 | 525,908 | -2,273 (-0.43%) |
600,050
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/14 | 528,181 | +0 (+0.0%) |
600,050
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/13 | 528,181 | -2,274 (-0.43%) |
600,050
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/12 | 530,455 | +0 (+0.0%) |
600,050
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/11 | 530,455 | -5,958 (-1.11%) |
600,050
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/10 | 536,413 | -3,685 (-0.68%) |
600,657
|
265,320
|
664,888
|
8
|
0 |
| 2024/01/09 | 540,098 | -2,274 (-0.42%) |
600,657
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/08 | 542,372 | +0 (+0.0%) |
609,750
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/07 | 542,372 | -757 (-0.14%) |
609,750
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/06 | 543,129 | +0 (+0.0%) |
612,781
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/05 | 543,129 | +0 (+0.0%) |
612,781
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/04 | 543,129 | +12,124 (+2.28%) |
612,781
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/03 | 531,005 | +0 (+0.0%) |
600,050
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/02 | 531,005 | +0 (+0.0%) |
600,050
|
294,800
|
664,888
|
8
|
0 |
| 2024/01/01 | 531,005 | +0 (+0.0%) |
600,050
|
294,800
|
664,888
|
8
|
0 |
なら、