日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 531,005 | +0 (+0.0%) |
600,050
|
294,800
|
664,888
|
8
|
0 |
2023/12/30 | 531,005 | --- |
600,050
|
294,800
|
664,888
|
8
|
0 |
2023/12/27 | 535,551 | +0 (+0.0%) |
600,050
|
294,800
|
664,888
|
8
|
N/A |
2023/12/26 | 535,551 | -2,274 (-0.42%) |
600,050
|
294,800
|
664,888
|
8
|
N/A |
2023/12/25 | 537,825 | +0 (+0.0%) |
600,050
|
294,800
|
664,888
|
8
|
N/A |
2023/12/24 | 537,825 | -2,273 (-0.42%) |
600,050
|
294,800
|
664,888
|
8
|
0 |
2023/12/23 | 540,098 | +0 (+0.0%) |
600,657
|
294,800
|
664,888
|
8
|
0 |
2023/12/22 | 540,098 | -2,274 (-0.42%) |
600,657
|
294,800
|
664,888
|
8
|
0 |
2023/12/21 | 542,372 | +40,839 (+8.14%) |
609,750
|
294,800
|
664,888
|
8
|
0 |
2023/12/20 | 501,533 | -2,021 (-0.4%) |
590,500
|
294,800
|
619,300
|
6
|
0 |
2023/12/19 | 503,554 | +0 (+0.0%) |
596,563
|
294,800
|
619,300
|
6
|
0 |
2023/12/18 | 503,554 | +1,011 (+0.2%) |
596,563
|
294,800
|
619,300
|
6
|
0 |
2023/12/17 | 502,543 | +15,651 (+3.21%) |
593,531
|
294,800
|
619,300
|
6
|
0 |
2023/12/16 | 486,892 | +0 (+0.0%) |
606,263
|
294,800
|
619,300
|
5
|
0 |
2023/12/15 | 486,892 | +0 (+0.0%) |
606,263
|
294,800
|
619,300
|
5
|
0 |
2023/12/14 | 486,892 | -128,062 (-20.82%) |
606,263
|
294,800
|
619,300
|
5
|
0 |
2023/12/13 | 614,954 | +0 (+0.0%) |
619,300
|
606,263
|
619,300
|
3
|
0 |
2023/12/12 | 614,954 | +8,691 (+1.43%) |
619,300
|
606,263
|
619,300
|
3
|
0 |
2023/12/11 | 606,263 | +0 (+0.0%) |
606,263
|
606,263
|
606,263
|
1
|
0 |
2023/12/10 | 606,263 | -7,583 (-1.24%) |
606,263
|
606,263
|
606,263
|
1
|
0 |
2023/12/09 | 613,846 | +0 (+0.0%) |
613,846
|
613,846
|
613,846
|
1
|
0 |
2023/12/08 | 613,846 | -10,744 (-1.72%) |
613,846
|
613,846
|
613,846
|
1
|
0 |
2023/12/07 | 624,590 | +0 (+0.0%) |
624,590
|
612,600
|
636,580
|
2
|
0 |
2023/12/06 | 624,590 | -11,367 (-1.79%) |
624,590
|
612,600
|
636,580
|
2
|
0 |
2023/12/05 | 635,957 | -46,092 (-6.76%) |
635,957
|
612,600
|
659,315
|
2
|
1以上 |
2023/12/04 | 682,049 | +0 (+0.0%) |
682,049
|
682,049
|
682,049
|
1
|
0 |
2023/12/03 | 682,049 | +0 (+0.0%) |
682,049
|
682,049
|
682,049
|
1
|
0 |
2023/12/02 | 682,049 | -22,735 (-3.23%) |
682,049
|
682,049
|
682,049
|
1
|
0 |
2023/12/01 | 704,784 | +0 (+0.0%) |
704,784
|
704,784
|
704,784
|
1
|
0 |
2023/11/30 | 704,784 | -22,734 (-3.12%) |
704,784
|
704,784
|
704,784
|
1
|
0 |
2023/11/29 | 727,518 | +73,859 (+11.3%) |
727,518
|
727,518
|
727,518
|
1
|
0 |
2023/11/28 | 653,659 | -11,367 (-1.71%) |
653,659
|
579,800
|
727,518
|
2
|
0 |
2023/11/27 | 665,026 | +0 (+0.0%) |
665,026
|
579,800
|
750,252
|
2
|
0 |
2023/11/26 | 665,026 | -45,848 (-6.45%) |
665,026
|
579,800
|
750,252
|
2
|
1以上 |
2023/11/25 | 710,874 | +56,437 (+8.62%) |
710,874
|
579,800
|
841,949
|
2
|
0 |
2023/11/24 | 654,437 | +62,504 (+10.56%) |
598,000
|
579,800
|
841,949
|
4
|
0 |
2023/11/23 | 591,933 | +0 (+0.0%) |
598,000
|
579,800
|
598,000
|
3
|
0 |
2023/11/22 | 591,933 | +0 (+0.0%) |
598,000
|
579,800
|
598,000
|
3
|
1以上 |