| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 342,365 | -2,257 (-0.65%) |
348,000
|
281,600
|
429,000
|
28
|
N/A |
| 2024/11/20 | 344,622 | +1,907 (+0.56%) |
348,000
|
281,600
|
429,000
|
29
|
N/A |
| 2024/11/19 | 342,715 | -251 (-0.07%) |
348,000
|
281,600
|
429,000
|
28
|
N/A |
| 2024/11/18 | 342,966 | +0 (+0.0%) |
348,000
|
281,600
|
429,000
|
29
|
1以上 |
| 2024/11/17 | 342,966 | -2,188 (-0.63%) |
348,000
|
281,600
|
429,000
|
29
|
0 |
| 2024/11/16 | 345,154 | -1,734 (-0.5%) |
348,900
|
281,600
|
429,000
|
30
|
1以上 |
| 2024/11/15 | 346,888 | +0 (+0.0%) |
349,900
|
281,600
|
429,000
|
32
|
0 |
| 2024/11/14 | 346,888 | +101 (+0.03%) |
349,900
|
281,600
|
429,000
|
32
|
1以上 |
| 2024/11/13 | 346,787 | +2,207 (+0.64%) |
350,000
|
281,600
|
429,000
|
29
|
1以上 |
| 2024/11/12 | 344,580 | +0 (+0.0%) |
349,900
|
281,600
|
429,000
|
28
|
0 |
| 2024/11/11 | 344,580 | +0 (+0.0%) |
349,900
|
281,600
|
429,000
|
28
|
0 |
| 2024/11/10 | 344,580 | +456 (+0.13%) |
349,900
|
281,600
|
429,000
|
28
|
0 |
| 2024/11/09 | 344,124 | -355 (-0.1%) |
348,900
|
281,600
|
429,000
|
30
|
0 |
| 2024/11/08 | 344,479 | +0 (+0.0%) |
348,000
|
281,600
|
429,000
|
32
|
0 |
| 2024/11/07 | 344,479 | +969 (+0.28%) |
348,000
|
281,600
|
429,000
|
32
|
1以上 |
| 2024/11/06 | 343,510 | -76 (-0.02%) |
348,000
|
281,600
|
429,000
|
32
|
1以上 |
| 2024/11/05 | 343,586 | -1,787 (-0.52%) |
347,000
|
281,600
|
429,000
|
33
|
0 |
| 2024/11/04 | 345,373 | +0 (+0.0%) |
347,000
|
286,000
|
429,000
|
32
|
1以上 |
| 2024/11/03 | 345,373 | +2,127 (+0.62%) |
347,000
|
286,000
|
429,000
|
32
|
1以上 |
| 2024/11/02 | 343,246 | +0 (+0.0%) |
338,800
|
286,000
|
429,000
|
33
|
0 |
| 2024/11/01 | 343,246 | +0 (+0.0%) |
338,800
|
286,000
|
429,000
|
33
|
0 |
| 2024/10/31 | 343,246 | +0 (+0.0%) |
338,800
|
286,000
|
429,000
|
33
|
1以上 |
| 2024/10/30 | 343,246 | +420 (+0.12%) |
338,800
|
286,000
|
429,000
|
33
|
0 |
| 2024/10/29 | 342,826 | +268 (+0.08%) |
338,800
|
286,000
|
408,600
|
28
|
0 |
| 2024/10/28 | 342,558 | +0 (+0.0%) |
338,800
|
286,000
|
408,600
|
30
|
0 |
| 2024/10/27 | 342,558 | +5,142 (+1.52%) |
338,800
|
286,000
|
408,600
|
30
|
0 |
| 2024/10/26 | 337,416 | +0 (+0.0%) |
338,800
|
275,000
|
408,600
|
33
|
1以上 |
| 2024/10/25 | 337,416 | +0 (+0.0%) |
338,800
|
275,000
|
408,600
|
33
|
0 |
| 2024/10/24 | 337,416 | +89 (+0.03%) |
338,800
|
275,000
|
408,600
|
33
|
1以上 |
| 2024/10/23 | 337,327 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
31
|
0 |
| 2024/10/22 | 337,327 | +3,212 (+0.96%) |
338,000
|
275,000
|
408,600
|
31
|
0 |
| 2024/10/21 | 334,115 | +0 (+0.0%) |
337,500
|
275,000
|
408,600
|
29
|
0 |
| 2024/10/20 | 334,115 | +0 (+0.0%) |
337,500
|
275,000
|
408,600
|
29
|
0 |
| 2024/10/19 | 334,115 | -1,193 (-0.36%) |
337,500
|
275,000
|
408,600
|
29
|
0 |
| 2024/10/18 | 335,308 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
27
|
0 |
| 2024/10/17 | 335,308 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
27
|
0 |
| 2024/10/16 | 335,308 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
27
|
0 |
| 2024/10/15 | 335,308 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
27
|
0 |
| 2024/10/14 | 335,308 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
27
|
0 |
| 2024/10/13 | 335,308 | +0 (+0.0%) |
338,000
|
275,000
|
408,600
|
27
|
0 |
| 2024/10/12 | 335,308 | +2,796 (+0.84%) |
338,000
|
275,000
|
408,600
|
27
|
0 |
| 2024/10/11 | 332,512 | +0 (+0.0%) |
337,500
|
275,000
|
408,600
|
25
|
0 |
| 2024/10/10 | 332,512 | +4,468 (+1.36%) |
337,500
|
275,000
|
408,600
|
25
|
0 |
| 2024/10/09 | 328,044 | +0 (+0.0%) |
330,000
|
275,000
|
408,600
|
23
|
0 |
| 2024/10/08 | 328,044 | +0 (+0.0%) |
330,000
|
275,000
|
408,600
|
23
|
0 |
| 2024/10/07 | 328,044 | +0 (+0.0%) |
330,000
|
275,000
|
408,600
|
23
|
0 |
| 2024/10/06 | 328,044 | +0 (+0.0%) |
330,000
|
275,000
|
408,600
|
23
|
0 |
| 2024/10/05 | 328,044 | -5,052 (-1.52%) |
330,000
|
275,000
|
408,600
|
23
|
0 |
| 2024/10/04 | 333,096 | -1,255 (-0.38%) |
337,500
|
286,000
|
408,600
|
21
|
0 |
| 2024/10/03 | 334,351 | +0 (+0.0%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/10/02 | 334,351 | +995 (+0.3%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/10/01 | 333,356 | +0 (+0.0%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/09/30 | 333,356 | +0 (+0.0%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/09/29 | 333,356 | +0 (+0.0%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/09/28 | 333,356 | -3,927 (-1.16%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/09/27 | 337,283 | +0 (+0.0%) |
338,000
|
286,000
|
415,840
|
21
|
0 |
| 2024/09/26 | 337,283 | +0 (+0.0%) |
338,000
|
286,000
|
415,840
|
21
|
0 |
| 2024/09/25 | 337,283 | +3,927 (+1.18%) |
338,000
|
286,000
|
415,840
|
21
|
1以上 |
| 2024/09/24 | 333,356 | +0 (+0.0%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/09/23 | 333,356 | -2,494 (-0.74%) |
337,750
|
286,000
|
408,600
|
20
|
0 |
| 2024/09/22 | 335,850 | +0 (+0.0%) |
338,400
|
286,000
|
408,600
|
22
|
0 |
| 2024/09/21 | 335,850 | +0 (+0.0%) |
338,400
|
286,000
|
408,600
|
22
|
0 |
| 2024/09/20 | 335,850 | -5,567 (-1.63%) |
338,400
|
286,000
|
408,600
|
22
|
1以上 |
| 2024/09/19 | 341,417 | +0 (+0.0%) |
338,800
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/18 | 341,417 | +0 (+0.0%) |
338,800
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/17 | 341,417 | +0 (+0.0%) |
338,800
|
286,000
|
408,600
|
24
|
1以上 |
| 2024/09/16 | 341,417 | +0 (+0.0%) |
338,800
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/15 | 341,417 | -417 (-0.12%) |
338,800
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/14 | 341,834 | +0 (+0.0%) |
338,800
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/13 | 341,834 | -1,397 (-0.41%) |
338,800
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/12 | 343,231 | -177 (-0.05%) |
344,400
|
286,000
|
408,600
|
26
|
0 |
| 2024/09/11 | 343,408 | +724 (+0.21%) |
350,000
|
286,000
|
408,600
|
25
|
0 |
| 2024/09/10 | 342,684 | +0 (+0.0%) |
344,400
|
286,000
|
408,600
|
24
|
1以上 |
| 2024/09/09 | 342,684 | +0 (+0.0%) |
344,400
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/08 | 342,684 | +0 (+0.0%) |
344,400
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/07 | 342,684 | +2,866 (+0.84%) |
344,400
|
286,000
|
408,600
|
24
|
0 |
| 2024/09/06 | 339,818 | +0 (+0.0%) |
338,800
|
286,000
|
398,000
|
23
|
0 |
| 2024/09/05 | 339,818 | +0 (+0.0%) |
338,800
|
286,000
|
398,000
|
23
|
0 |
| 2024/09/04 | 339,818 | -4,446 (-1.29%) |
338,800
|
286,000
|
398,000
|
23
|
0 |
| 2024/09/03 | 344,264 | +2,559 (+0.75%) |
344,400
|
286,000
|
398,000
|
22
|
0 |
| 2024/09/02 | 341,705 | +0 (+0.0%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/09/01 | 341,705 | +0 (+0.0%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/08/31 | 341,705 | +0 (+0.0%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/08/30 | 341,705 | +0 (+0.0%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/08/29 | 341,705 | +0 (+0.0%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/08/28 | 341,705 | +0 (+0.0%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/08/27 | 341,705 | +0 (+0.0%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/08/26 | 341,705 | -2,276 (-0.66%) |
338,800
|
286,000
|
392,700
|
21
|
0 |
| 2024/08/25 | 343,981 | -3,999 (-1.15%) |
338,800
|
286,000
|
408,600
|
21
|
0 |
| 2024/08/24 | 347,980 | +4,020 (+1.17%) |
350,000
|
286,000
|
408,600
|
19
|
0 |
| 2024/08/23 | 343,960 | -3,220 (-0.93%) |
338,000
|
286,000
|
408,600
|
19
|
1以上 |
| 2024/08/22 | 347,180 | +0 (+0.0%) |
338,400
|
308,000
|
408,600
|
18
|
0 |
| 2024/08/21 | 347,180 | +0 (+0.0%) |
338,400
|
308,000
|
408,600
|
18
|
1以上 |
| 2024/08/20 | 347,180 | +0 (+0.0%) |
338,400
|
308,000
|
408,600
|
18
|
0 |
| 2024/08/19 | 347,180 | -4,506 (-1.28%) |
338,400
|
308,000
|
408,600
|
18
|
0 |
| 2024/08/18 | 351,686 | +3,505 (+1.01%) |
338,800
|
308,000
|
432,800
|
19
|
0 |
| 2024/08/17 | 348,181 | -1,391 (-0.4%) |
338,000
|
308,000
|
432,800
|
17
|
0 |
| 2024/08/16 | 349,572 | +0 (+0.0%) |
338,800
|
308,000
|
432,800
|
15
|
1以上 |
| 2024/08/15 | 349,572 | -1,265 (-0.36%) |
338,800
|
308,000
|
432,800
|
15
|
0 |
| 2024/08/14 | 350,837 | +0 (+0.0%) |
344,400
|
308,000
|
432,800
|
16
|
0 |
| 2024/08/13 | 350,837 | -7,604 (-2.12%) |
344,400
|
308,000
|
432,800
|
16
|
0 |
| 2024/08/12 | 358,441 | +0 (+0.0%) |
359,800
|
308,000
|
432,800
|
19
|
1以上 |
| 2024/08/11 | 358,441 | +0 (+0.0%) |
359,800
|
308,000
|
432,800
|
19
|
0 |
| 2024/08/10 | 358,441 | +1,420 (+0.4%) |
359,800
|
308,000
|
432,800
|
19
|
1以上 |
| 2024/08/09 | 357,021 | +16,489 (+4.84%) |
354,900
|
308,000
|
432,800
|
18
|
0 |
| 2024/08/08 | 340,532 | +0 (+0.0%) |
330,000
|
277,200
|
432,800
|
21
|
0 |
| 2024/08/07 | 340,532 | +2,223 (+0.66%) |
330,000
|
277,200
|
432,800
|
21
|
0 |
| 2024/08/06 | 338,309 | +4,773 (+1.43%) |
325,908
|
277,200
|
432,800
|
20
|
1以上 |
| 2024/08/05 | 333,536 | +357 (+0.11%) |
321,816
|
277,200
|
432,800
|
19
|
0 |
| 2024/08/04 | 333,179 | +454 (+0.14%) |
325,908
|
277,200
|
432,800
|
20
|
0 |
| 2024/08/03 | 332,725 | +2,092 (+0.63%) |
330,000
|
277,200
|
432,800
|
19
|
0 |
| 2024/08/02 | 330,633 | +2,679 (+0.82%) |
330,000
|
277,200
|
432,800
|
23
|
1以上 |
| 2024/08/01 | 327,954 | +0 (+0.0%) |
330,000
|
277,200
|
432,800
|
23
|
0 |
| 2024/07/31 | 327,954 | -10,686 (-3.16%) |
330,000
|
277,200
|
432,800
|
23
|
1以上 |
| 2024/07/30 | 338,640 | +584 (+0.17%) |
349,800
|
278,000
|
432,800
|
19
|
0 |
| 2024/07/29 | 338,056 | +0 (+0.0%) |
338,800
|
278,000
|
432,800
|
17
|
0 |
| 2024/07/28 | 338,056 | +0 (+0.0%) |
338,800
|
278,000
|
432,800
|
17
|
0 |
| 2024/07/27 | 338,056 | +0 (+0.0%) |
338,800
|
278,000
|
432,800
|
17
|
1以上 |
| 2024/07/26 | 338,056 | +2,648 (+0.79%) |
338,800
|
278,000
|
432,800
|
17
|
0 |
| 2024/07/25 | 335,408 | +0 (+0.0%) |
338,800
|
278,000
|
432,800
|
17
|
0 |
| 2024/07/24 | 335,408 | +0 (+0.0%) |
338,800
|
278,000
|
432,800
|
17
|
0 |
| 2024/07/23 | 335,408 | +203 (+0.06%) |
338,800
|
278,000
|
432,800
|
17
|
1以上 |
| 2024/07/22 | 335,205 | -4,317 (-1.27%) |
334,400
|
278,000
|
432,800
|
16
|
0 |
| 2024/07/21 | 339,522 | -1,419 (-0.42%) |
338,800
|
278,000
|
432,800
|
17
|
0 |
| 2024/07/20 | 340,941 | +0 (+0.0%) |
349,800
|
278,000
|
432,800
|
19
|
0 |
| 2024/07/19 | 340,941 | -263 (-0.08%) |
349,800
|
278,000
|
432,800
|
19
|
1以上 |
| 2024/07/18 | 341,204 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
19
|
1以上 |
| 2024/07/17 | 341,204 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
19
|
0 |
| 2024/07/16 | 341,204 | -2,201 (-0.64%) |
349,800
|
278,000
|
437,800
|
19
|
0 |
| 2024/07/15 | 343,405 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
20
|
0 |
| 2024/07/14 | 343,405 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
20
|
0 |
| 2024/07/13 | 343,405 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
20
|
1以上 |
| 2024/07/12 | 343,405 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
20
|
0 |
| 2024/07/11 | 343,405 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
20
|
0 |
| 2024/07/10 | 343,405 | +3,432 (+1.01%) |
349,800
|
278,000
|
437,800
|
20
|
0 |
| 2024/07/09 | 339,973 | +0 (+0.0%) |
349,800
|
278,000
|
437,800
|
19
|
0 |
| 2024/07/08 | 339,973 | -3,263 (-0.95%) |
349,800
|
278,000
|
437,800
|
19
|
0 |
| 2024/07/07 | 343,236 | -474 (-0.14%) |
349,800
|
278,000
|
437,800
|
19
|
0 |
| 2024/07/06 | 343,710 | +0 (+0.0%) |
349,800
|
278,000
|
446,800
|
19
|
0 |
| 2024/07/05 | 343,710 | +3,137 (+0.92%) |
349,800
|
278,000
|
446,800
|
19
|
1以上 |
| 2024/07/04 | 340,573 | +0 (+0.0%) |
334,400
|
278,000
|
446,800
|
16
|
0 |
| 2024/07/03 | 340,573 | +0 (+0.0%) |
334,400
|
278,000
|
446,800
|
16
|
0 |
| 2024/07/02 | 340,573 | -2,802 (-0.82%) |
334,400
|
278,000
|
446,800
|
16
|
0 |
| 2024/07/01 | 343,375 | +2,355 (+0.69%) |
338,800
|
278,000
|
446,800
|
17
|
0 |
| 2024/06/30 | 341,020 | +0 (+0.0%) |
330,000
|
278,000
|
446,800
|
19
|
0 |
| 2024/06/29 | 341,020 | +0 (+0.0%) |
330,000
|
278,000
|
446,800
|
19
|
1以上 |
| 2024/06/28 | 341,020 | -2,355 (-0.69%) |
330,000
|
278,000
|
446,800
|
19
|
1以上 |
| 2024/06/27 | 343,375 | +1,640 (+0.48%) |
338,800
|
278,000
|
446,800
|
17
|
0 |
| 2024/06/26 | 341,735 | +0 (+0.0%) |
330,000
|
278,000
|
446,800
|
19
|
0 |
| 2024/06/25 | 341,735 | +1,117 (+0.33%) |
330,000
|
278,000
|
446,800
|
19
|
0 |
| 2024/06/24 | 340,618 | +0 (+0.0%) |
330,000
|
262,000
|
446,800
|
21
|
1以上 |
| 2024/06/23 | 340,618 | -6,384 (-1.84%) |
330,000
|
262,000
|
446,800
|
21
|
0 |
| 2024/06/22 | 347,002 | -7,556 (-2.13%) |
344,300
|
262,000
|
446,800
|
18
|
1以上 |
| 2024/06/21 | 354,558 | +0 (+0.0%) |
349,800
|
278,000
|
446,800
|
18
|
0 |
| 2024/06/20 | 354,558 | +0 (+0.0%) |
349,800
|
278,000
|
446,800
|
18
|
1以上 |
| 2024/06/19 | 354,558 | -8,613 (-2.37%) |
349,800
|
278,000
|
446,800
|
18
|
0 |
| 2024/06/18 | 363,171 | -290 (-0.08%) |
370,260
|
278,000
|
446,800
|
19
|
0 |
| 2024/06/17 | 363,461 | -759 (-0.21%) |
370,260
|
278,000
|
446,800
|
19
|
0 |
| 2024/06/16 | 364,220 | -1,172 (-0.32%) |
377,130
|
278,000
|
446,800
|
18
|
1以上 |
| 2024/06/15 | 365,392 | -349 (-0.1%) |
384,000
|
278,000
|
446,800
|
17
|
0 |
| 2024/06/14 | 365,741 | -15,656 (-4.1%) |
384,000
|
278,000
|
446,800
|
16
|
0 |
| 2024/06/13 | 381,397 | +0 (+0.0%) |
388,200
|
330,000
|
446,800
|
11
|
0 |
| 2024/06/12 | 381,397 | +5,590 (+1.49%) |
388,200
|
330,000
|
446,800
|
11
|
0 |
| 2024/06/11 | 375,807 | -1,083 (-0.29%) |
386,710
|
313,000
|
446,800
|
12
|
0 |
| 2024/06/10 | 376,890 | -1,801 (-0.48%) |
386,710
|
313,000
|
446,800
|
12
|
0 |
| 2024/06/09 | 378,691 | +0 (+0.0%) |
388,200
|
313,000
|
446,800
|
13
|
1以上 |
| 2024/06/08 | 378,691 | -424 (-0.11%) |
388,200
|
313,000
|
446,800
|
13
|
0 |
| 2024/06/07 | 379,115 | +508 (+0.13%) |
388,200
|
313,000
|
446,800
|
13
|
1以上 |
| 2024/06/06 | 378,607 | +0 (+0.0%) |
388,200
|
313,000
|
446,800
|
13
|
0 |
| 2024/06/05 | 378,607 | +2,846 (+0.76%) |
388,200
|
313,000
|
446,800
|
13
|
0 |
| 2024/06/04 | 375,761 | -3,080 (-0.81%) |
388,200
|
313,000
|
418,800
|
13
|
1以上 |
| 2024/06/03 | 378,841 | +0 (+0.0%) |
388,200
|
313,000
|
418,800
|
12
|
0 |
| 2024/06/02 | 378,841 | -494 (-0.13%) |
388,200
|
313,000
|
418,800
|
12
|
1以上 |
| 2024/06/01 | 379,335 | +0 (+0.0%) |
388,200
|
313,000
|
418,800
|
12
|
0 |
| 2024/05/31 | 379,335 | -2,686 (-0.7%) |
388,200
|
313,000
|
418,800
|
12
|
0 |
| 2024/05/30 | 382,021 | +0 (+0.0%) |
388,200
|
313,000
|
418,800
|
11
|
0 |
| 2024/05/29 | 382,021 | +2,493 (+0.66%) |
388,200
|
313,000
|
418,800
|
11
|
0 |
| 2024/05/28 | 379,528 | +0 (+0.0%) |
388,200
|
313,000
|
418,800
|
10
|
0 |
| 2024/05/27 | 379,528 | +1,538 (+0.41%) |
388,200
|
313,000
|
418,800
|
10
|
0 |
| 2024/05/26 | 377,990 | +0 (+0.0%) |
388,200
|
327,800
|
418,800
|
12
|
0 |
| 2024/05/25 | 377,990 | +935 (+0.25%) |
388,200
|
327,800
|
418,800
|
12
|
0 |
| 2024/05/24 | 377,055 | -5,320 (-1.39%) |
388,200
|
327,800
|
418,800
|
12
|
1以上 |
| 2024/05/23 | 382,375 | +0 (+0.0%) |
391,000
|
327,800
|
418,800
|
14
|
0 |
| 2024/05/22 | 382,375 | +1,002 (+0.26%) |
391,000
|
327,800
|
418,800
|
14
|
0 |
| 2024/05/21 | 381,373 | +22,476 (+6.26%) |
393,800
|
327,800
|
418,800
|
13
|
1以上 |
| 2024/05/20 | 358,897 | -139 (-0.04%) |
374,000
|
295,980
|
418,800
|
19
|
0 |
| 2024/05/19 | 359,036 | -820 (-0.23%) |
372,130
|
295,980
|
418,800
|
20
|
1以上 |
| 2024/05/18 | 359,856 | +4,017 (+1.13%) |
372,130
|
295,980
|
418,800
|
20
|
1以上 |
| 2024/05/17 | 355,839 | +2,429 (+0.69%) |
370,260
|
275,505
|
418,800
|
21
|
1以上 |
| 2024/05/16 | 353,410 | +0 (+0.0%) |
361,660
|
275,505
|
418,800
|
21
|
1以上 |
| 2024/05/15 | 353,410 | +2,377 (+0.68%) |
361,660
|
275,505
|
418,800
|
21
|
1以上 |
| 2024/05/14 | 351,033 | +0 (+0.0%) |
361,660
|
248,214
|
418,800
|
23
|
0 |
| 2024/05/13 | 351,033 | -250 (-0.07%) |
361,660
|
248,214
|
418,800
|
23
|
N/A |
| 2024/05/12 | 351,283 | -212 (-0.06%) |
361,660
|
248,214
|
418,800
|
23
|
1以上 |
| 2024/05/11 | 351,495 | +2,537 (+0.73%) |
361,660
|
253,081
|
418,800
|
23
|
0 |
| 2024/05/10 | 348,958 | -232 (-0.07%) |
347,000
|
253,081
|
418,800
|
21
|
0 |
| 2024/05/09 | 349,190 | -2,701 (-0.77%) |
347,000
|
257,947
|
418,800
|
21
|
0 |
| 2024/05/08 | 351,891 | +911 (+0.26%) |
361,660
|
257,947
|
418,800
|
21
|
0 |
| 2024/05/07 | 350,980 | -750 (-0.21%) |
361,660
|
262,814
|
418,000
|
21
|
N/A |
| 2024/05/06 | 351,730 | -232 (-0.07%) |
361,660
|
262,814
|
418,000
|
21
|
0 |
| 2024/05/05 | 351,962 | -1,908 (-0.54%) |
361,660
|
267,680
|
418,000
|
21
|
0 |
| 2024/05/04 | 353,870 | +349 (+0.1%) |
365,960
|
267,680
|
418,000
|
22
|
0 |
| 2024/05/03 | 353,521 | +1,902 (+0.54%) |
365,960
|
272,546
|
418,000
|
26
|
0 |
| 2024/05/02 | 351,619 | +4,022 (+1.16%) |
361,660
|
272,546
|
418,000
|
25
|
1以上 |
| 2024/05/01 | 347,597 | -250 (-0.07%) |
330,000
|
277,412
|
418,000
|
23
|
1以上 |
| 2024/04/30 | 347,847 | -7,408 (-2.09%) |
330,000
|
277,412
|
418,000
|
23
|
0 |
| 2024/04/29 | 355,255 | -3,370 (-0.94%) |
365,960
|
282,278
|
418,000
|
20
|
0 |
| 2024/04/28 | 358,625 | +2,563 (+0.72%) |
372,130
|
282,278
|
418,000
|
18
|
0 |
| 2024/04/27 | 356,062 | -319 (-0.09%) |
365,960
|
287,145
|
418,000
|
18
|
N/A |
| 2024/04/26 | 356,381 | +5,046 (+1.44%) |
365,960
|
287,145
|
418,000
|
18
|
0 |
| 2024/04/25 | 351,335 | -302 (-0.09%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
| 2024/04/24 | 351,637 | -256 (-0.07%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
| 2024/04/23 | 351,893 | -302 (-0.09%) |
361,660
|
255,645
|
418,000
|
19
|
1以上 |
| 2024/04/22 | 352,195 | +0 (+0.0%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
| 2024/04/21 | 352,195 | -2,140 (-0.6%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
| 2024/04/20 | 354,335 | +596 (+0.17%) |
365,960
|
263,931
|
418,000
|
18
|
0 |
| 2024/04/19 | 353,739 | -861 (-0.24%) |
365,960
|
263,931
|
418,000
|
16
|
0 |
| 2024/04/18 | 354,600 | -1,999 (-0.56%) |
364,222
|
263,931
|
418,000
|
18
|
0 |
| 2024/04/17 | 356,599 | +1,660 (+0.47%) |
364,222
|
295,045
|
418,000
|
18
|
0 |
| 2024/04/16 | 354,939 | -3,254 (-0.91%) |
364,222
|
295,045
|
418,000
|
19
|
1以上 |
| 2024/04/15 | 358,193 | +0 (+0.0%) |
364,222
|
299,980
|
418,000
|
19
|
0 |
| 2024/04/14 | 358,193 | -2,683 (-0.74%) |
364,222
|
299,980
|
418,000
|
19
|
1以上 |
| 2024/04/13 | 360,876 | +1,366 (+0.38%) |
364,222
|
299,980
|
418,000
|
21
|
1以上 |
| 2024/04/12 | 359,510 | -2,171 (-0.6%) |
364,222
|
299,980
|
418,000
|
20
|
0 |
| 2024/04/11 | 361,681 | +0 (+0.0%) |
364,222
|
299,980
|
418,000
|
20
|
1以上 |
| 2024/04/10 | 361,681 | -155 (-0.04%) |
364,222
|
299,980
|
418,000
|
20
|
0 |
| 2024/04/09 | 361,836 | +0 (+0.0%) |
370,260
|
299,980
|
418,000
|
17
|
0 |
| 2024/04/08 | 361,836 | -541 (-0.15%) |
370,260
|
299,980
|
418,000
|
17
|
0 |
| 2024/04/07 | 362,377 | +7,229 (+2.04%) |
364,222
|
299,980
|
418,000
|
19
|
0 |
| 2024/04/06 | 355,148 | -875 (-0.25%) |
364,222
|
217,800
|
418,000
|
20
|
0 |
| 2024/04/05 | 356,023 | +1,420 (+0.4%) |
364,222
|
217,800
|
418,000
|
20
|
1以上 |
| 2024/04/04 | 354,603 | -229 (-0.06%) |
364,222
|
217,800
|
418,000
|
24
|
1以上 |
| 2024/04/03 | 354,832 | +671 (+0.19%) |
364,222
|
217,800
|
418,000
|
24
|
0 |
| 2024/04/02 | 354,161 | -519 (-0.15%) |
364,222
|
217,800
|
418,000
|
23
|
1以上 |
| 2024/04/01 | 354,680 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
| 2024/03/31 | 354,680 | -1,866 (-0.52%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
| 2024/03/30 | 356,546 | +2,329 (+0.66%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
| 2024/03/29 | 354,217 | -1,872 (-0.53%) |
364,222
|
217,800
|
418,000
|
21
|
0 |
| 2024/03/28 | 356,089 | -333 (-0.09%) |
364,222
|
217,800
|
418,000
|
18
|
0 |
| 2024/03/27 | 356,422 | -346 (-0.1%) |
364,222
|
217,800
|
418,000
|
18
|
0 |
| 2024/03/26 | 356,768 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
19
|
0 |
| 2024/03/25 | 356,768 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
19
|
0 |
| 2024/03/24 | 356,768 | +1,549 (+0.44%) |
364,222
|
217,800
|
418,000
|
19
|
1以上 |
| 2024/03/23 | 355,219 | +389 (+0.11%) |
363,000
|
217,800
|
418,000
|
21
|
0 |
| 2024/03/22 | 354,830 | +9,043 (+2.62%) |
362,941
|
217,800
|
418,000
|
20
|
0 |
| 2024/03/21 | 345,787 | +0 (+0.0%) |
350,000
|
217,800
|
418,000
|
16
|
1以上 |
| 2024/03/20 | 345,787 | -5,645 (-1.61%) |
350,000
|
217,800
|
418,000
|
16
|
0 |
| 2024/03/19 | 351,432 | +0 (+0.0%) |
356,830
|
217,800
|
418,000
|
14
|
0 |
| 2024/03/18 | 351,432 | +2,828 (+0.81%) |
356,830
|
217,800
|
418,000
|
14
|
0 |
| 2024/03/17 | 348,604 | -8,404 (-2.35%) |
352,000
|
217,800
|
418,000
|
13
|
0 |
| 2024/03/16 | 357,008 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
12
|
0 |
| 2024/03/15 | 357,008 | +4,539 (+1.29%) |
362,941
|
217,800
|
418,000
|
12
|
0 |
| 2024/03/14 | 352,469 | -3,252 (-0.91%) |
361,660
|
217,800
|
418,000
|
13
|
1以上 |
| 2024/03/13 | 355,721 | -287 (-0.08%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
| 2024/03/12 | 356,008 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
13
|
1以上 |
| 2024/03/11 | 356,008 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
13
|
1以上 |
| 2024/03/10 | 356,008 | +3,431 (+0.97%) |
364,222
|
217,800
|
418,000
|
13
|
0 |
| 2024/03/09 | 352,577 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
| 2024/03/08 | 352,577 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
| 2024/03/07 | 352,577 | +0 (+0.0%) |
362,941
|
217,800
|
418,000
|
14
|
1以上 |
| 2024/03/06 | 352,577 | +3,042 (+0.87%) |
362,941
|
217,800
|
418,000
|
14
|
0 |
| 2024/03/05 | 349,535 | +299 (+0.09%) |
361,660
|
217,800
|
418,000
|
15
|
0 |
| 2024/03/04 | 349,236 | +2,435 (+0.7%) |
348,000
|
217,800
|
418,000
|
17
|
0 |
| 2024/03/03 | 346,801 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
16
|
1以上 |
| 2024/03/02 | 346,801 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
16
|
1以上 |
| 2024/03/01 | 346,801 | +171 (+0.05%) |
348,000
|
217,800
|
418,000
|
16
|
0 |
| 2024/02/29 | 346,630 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
14
|
0 |
| 2024/02/28 | 346,630 | -758 (-0.22%) |
348,000
|
217,800
|
418,000
|
14
|
0 |
| 2024/02/27 | 347,388 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
15
|
0 |
| 2024/02/26 | 347,388 | -2,266 (-0.65%) |
348,000
|
217,800
|
418,000
|
15
|
0 |
| 2024/02/25 | 349,654 | +0 (+0.0%) |
348,000
|
217,800
|
418,000
|
15
|
1以上 |
| 2024/02/24 | 349,654 | -3,543 (-1.0%) |
348,000
|
217,800
|
418,000
|
15
|
0 |
| 2024/02/23 | 353,197 | +7,875 (+2.28%) |
353,000
|
217,800
|
418,000
|
16
|
0 |
| 2024/02/22 | 345,322 | +0 (+0.0%) |
353,000
|
217,800
|
418,000
|
16
|
0 |
| 2024/02/21 | 345,322 | -8,760 (-2.47%) |
353,000
|
217,800
|
418,000
|
16
|
1以上 |
| 2024/02/20 | 354,082 | +0 (+0.0%) |
361,111
|
217,800
|
418,000
|
14
|
0 |
| 2024/02/19 | 354,082 | -261 (-0.07%) |
361,111
|
217,800
|
418,000
|
14
|
0 |
| 2024/02/18 | 354,343 | +0 (+0.0%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
| 2024/02/17 | 354,343 | +9,177 (+2.66%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
| 2024/02/16 | 345,166 | -1,313 (-0.38%) |
348,000
|
217,800
|
418,000
|
17
|
1以上 |
| 2024/02/15 | 346,479 | +0 (+0.0%) |
353,000
|
217,800
|
418,000
|
18
|
0 |
| 2024/02/14 | 346,479 | -566 (-0.16%) |
353,000
|
217,800
|
418,000
|
18
|
1以上 |
| 2024/02/13 | 347,045 | +0 (+0.0%) |
353,000
|
217,800
|
418,000
|
18
|
1以上 |
| 2024/02/12 | 347,045 | +1,821 (+0.53%) |
353,000
|
217,800
|
418,000
|
18
|
0 |
| 2024/02/11 | 345,224 | +370 (+0.11%) |
348,000
|
217,800
|
418,000
|
17
|
1以上 |
| 2024/02/10 | 344,854 | +0 (+0.0%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
| 2024/02/09 | 344,854 | -3,810 (-1.09%) |
358,000
|
217,800
|
418,000
|
15
|
0 |
| 2024/02/08 | 348,664 | -3,360 (-0.95%) |
361,111
|
217,800
|
418,000
|
16
|
0 |
| 2024/02/07 | 352,024 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
17
|
0 |
| 2024/02/06 | 352,024 | -12,039 (-3.31%) |
364,222
|
217,800
|
418,000
|
17
|
1以上 |
| 2024/02/05 | 364,063 | -1,020 (-0.28%) |
374,000
|
217,800
|
418,000
|
13
|
1以上 |
| 2024/02/04 | 365,083 | +0 (+0.0%) |
374,000
|
217,800
|
418,000
|
17
|
0 |
| 2024/02/03 | 365,083 | -6,506 (-1.75%) |
374,000
|
217,800
|
418,000
|
17
|
0 |
| 2024/02/02 | 371,589 | +9,515 (+2.63%) |
377,990
|
217,800
|
418,000
|
16
|
1以上 |
| 2024/02/01 | 362,074 | +5,393 (+1.51%) |
377,980
|
217,800
|
458,000
|
19
|
0 |
| 2024/01/31 | 356,681 | +0 (+0.0%) |
377,980
|
217,800
|
458,000
|
15
|
0 |
| 2024/01/30 | 356,681 | +0 (+0.0%) |
377,980
|
217,800
|
458,000
|
15
|
1以上 |
| 2024/01/29 | 356,681 | +1,160 (+0.33%) |
377,980
|
217,800
|
458,000
|
15
|
0 |
| 2024/01/28 | 355,521 | +0 (+0.0%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
| 2024/01/27 | 355,521 | +0 (+0.0%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
| 2024/01/26 | 355,521 | +5,206 (+1.49%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
| 2024/01/25 | 350,315 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
| 2024/01/24 | 350,315 | -21,037 (-5.66%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
| 2024/01/23 | 371,352 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
| 2024/01/22 | 371,352 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
| 2024/01/21 | 371,352 | -5,096 (-1.35%) |
377,990
|
217,800
|
458,000
|
12
|
0 |
| 2024/01/20 | 376,448 | -1,034 (-0.27%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
| 2024/01/19 | 377,482 | +5,149 (+1.38%) |
378,000
|
217,800
|
458,000
|
13
|
0 |
| 2024/01/18 | 372,333 | +3,222 (+0.87%) |
378,000
|
217,800
|
458,000
|
11
|
1以上 |
| 2024/01/17 | 369,111 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/16 | 369,111 | +0 (+0.0%) |
377,990
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/15 | 369,111 | +3,611 (+0.99%) |
377,990
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/14 | 365,500 | -893 (-0.24%) |
377,980
|
217,800
|
458,000
|
13
|
0 |
| 2024/01/13 | 366,393 | +4,256 (+1.18%) |
377,990
|
217,800
|
458,000
|
14
|
0 |
| 2024/01/12 | 362,137 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
11
|
1以上 |
| 2024/01/11 | 362,137 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
11
|
1以上 |
| 2024/01/10 | 362,137 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
11
|
0 |
| 2024/01/09 | 362,137 | +1,586 (+0.44%) |
377,666
|
217,800
|
458,000
|
11
|
0 |
| 2024/01/08 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/07 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/06 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/05 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/04 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/03 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/02 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
| 2024/01/01 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
なら、