日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 484,907 | +0 (+0.0%) |
488,220
|
413,600
|
522,900
|
17
|
N/A |
2024/11/23 | 484,907 | +6,369 (+1.33%) |
488,220
|
413,600
|
522,900
|
17
|
N/A |
2024/11/22 | 478,538 | +0 (+0.0%) |
482,000
|
413,600
|
522,900
|
16
|
N/A |
2024/11/21 | 478,538 | +230 (+0.05%) |
482,000
|
413,600
|
522,900
|
16
|
0 |
2024/11/20 | 478,308 | +264 (+0.06%) |
482,000
|
413,600
|
522,900
|
15
|
1以上 |
2024/11/19 | 478,044 | -809 (-0.17%) |
468,510
|
413,600
|
522,900
|
14
|
0 |
2024/11/18 | 478,853 | +14,158 (+3.05%) |
474,175
|
413,600
|
522,900
|
14
|
0 |
2024/11/17 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/16 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/15 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
1以上 |
2024/11/14 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/13 | 464,695 | +1,899 (+0.41%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
2024/11/12 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
2024/11/11 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
2024/11/10 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
1以上 |
2024/11/09 | 462,796 | -2,544 (-0.55%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
2024/11/08 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/07 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/06 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/05 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/04 | 465,340 | +3,420 (+0.74%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
2024/11/03 | 461,920 | -5,368 (-1.15%) |
448,000
|
413,600
|
514,800
|
10
|
0 |
2024/11/02 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/11/01 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/10/31 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/10/30 | 467,288 | +5,368 (+1.16%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
2024/10/29 | 461,920 | +13,220 (+2.95%) |
448,000
|
413,600
|
514,800
|
10
|
0 |
2024/10/28 | 448,700 | +0 (+0.0%) |
444,000
|
413,600
|
482,000
|
8
|
0 |
2024/10/27 | 448,700 | -2,144 (-0.48%) |
444,000
|
413,600
|
482,000
|
8
|
1以上 |
2024/10/26 | 450,844 | +372 (+0.08%) |
448,000
|
413,600
|
482,000
|
9
|
0 |
2024/10/25 | 450,472 | -3,961 (-0.87%) |
448,000
|
413,600
|
482,000
|
11
|
0 |
2024/10/24 | 454,433 | -23,687 (-4.95%) |
448,400
|
413,600
|
498,000
|
12
|
1以上 |
2024/10/23 | 478,120 | +0 (+0.0%) |
448,800
|
413,600
|
620,240
|
14
|
1以上 |
2024/10/22 | 478,120 | -6,686 (-1.38%) |
448,800
|
413,600
|
620,240
|
14
|
1以上 |
2024/10/21 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
1以上 |
2024/10/20 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
2024/10/19 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
2024/10/18 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
2024/10/17 | 484,806 | +4,720 (+0.98%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
2024/10/16 | 480,086 | +5,667 (+1.19%) |
448,800
|
397,589
|
620,240
|
15
|
0 |
2024/10/15 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
2024/10/14 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
1以上 |
2024/10/13 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
2024/10/12 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
2024/10/11 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
2024/10/10 | 474,419 | +1,965 (+0.42%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
2024/10/09 | 472,454 | +11,990 (+2.6%) |
448,800
|
397,589
|
604,336
|
12
|
0 |
2024/10/08 | 460,464 | +2,264 (+0.49%) |
448,800
|
397,589
|
604,336
|
11
|
0 |
2024/10/07 | 458,200 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
8
|
0 |
2024/10/06 | 458,200 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
8
|
0 |
2024/10/05 | 458,200 | -1,288 (-0.28%) |
448,800
|
440,000
|
482,000
|
8
|
0 |
2024/10/04 | 459,488 | +933 (+0.2%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
2024/10/03 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
2024/10/02 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
1以上 |
2024/10/01 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
1以上 |
2024/09/30 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
2024/09/29 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
2024/09/28 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
2024/09/27 | 458,555 | -3,425 (-0.74%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
2024/09/26 | 461,980 | +0 (+0.0%) |
454,200
|
440,000
|
492,800
|
10
|
1以上 |
2024/09/25 | 461,980 | +5,005 (+1.1%) |
454,200
|
440,000
|
492,800
|
10
|
0 |
2024/09/24 | 456,975 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
1以上 |
2024/09/23 | 456,975 | +1,833 (+0.4%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
2024/09/22 | 455,142 | -558 (-0.12%) |
448,800
|
440,000
|
492,800
|
7
|
0 |
2024/09/21 | 455,700 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
2024/09/20 | 455,700 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
2024/09/19 | 455,700 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
1以上 |
2024/09/18 | 455,700 | -9,209 (-1.98%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
2024/09/17 | 464,909 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
2024/09/16 | 464,909 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
2024/09/15 | 464,909 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
1以上 |
2024/09/14 | 464,909 | +3,798 (+0.82%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
2024/09/13 | 461,111 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
9
|
0 |
2024/09/12 | 461,111 | -652 (-0.14%) |
448,800
|
440,000
|
492,800
|
9
|
0 |
2024/09/11 | 461,763 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
2024/09/10 | 461,763 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
2024/09/09 | 461,763 | +1,880 (+0.41%) |
459,600
|
440,000
|
492,800
|
11
|
1以上 |
2024/09/08 | 459,883 | +1,591 (+0.35%) |
454,200
|
439,200
|
492,800
|
12
|
0 |
2024/09/07 | 458,292 | -2,231 (-0.48%) |
448,800
|
439,200
|
492,800
|
13
|
0 |
2024/09/06 | 460,523 | +0 (+0.0%) |
448,800
|
439,200
|
521,800
|
13
|
1以上 |
2024/09/05 | 460,523 | +0 (+0.0%) |
448,800
|
439,200
|
521,800
|
13
|
1以上 |
2024/09/04 | 460,523 | -1,777 (-0.38%) |
448,800
|
439,200
|
521,800
|
13
|
0 |
2024/09/03 | 462,300 | +0 (+0.0%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
2024/09/02 | 462,300 | +0 (+0.0%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
2024/09/01 | 462,300 | +0 (+0.0%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
2024/08/31 | 462,300 | +326 (+0.07%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
2024/08/30 | 461,974 | +0 (+0.0%) |
459,600
|
439,200
|
521,800
|
14
|
0 |
2024/08/29 | 461,974 | +145 (+0.03%) |
459,600
|
439,200
|
521,800
|
14
|
0 |
2024/08/28 | 461,829 | -5,828 (-1.25%) |
459,600
|
439,200
|
521,800
|
15
|
1以上 |
2024/08/27 | 467,657 | +0 (+0.0%) |
460,020
|
439,200
|
521,800
|
18
|
0 |
2024/08/26 | 467,657 | +0 (+0.0%) |
460,020
|
439,200
|
521,800
|
18
|
1以上 |
2024/08/25 | 467,657 | +1,792 (+0.38%) |
460,020
|
439,200
|
521,800
|
18
|
1以上 |
2024/08/24 | 465,865 | +0 (+0.0%) |
459,910
|
439,200
|
521,800
|
16
|
0 |
2024/08/23 | 465,865 | +0 (+0.0%) |
459,910
|
439,200
|
521,800
|
16
|
0 |
2024/08/22 | 465,865 | -1,000 (-0.21%) |
459,910
|
439,200
|
521,800
|
16
|
0 |
2024/08/21 | 466,865 | +0 (+0.0%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
2024/08/20 | 466,865 | +0 (+0.0%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
2024/08/19 | 466,865 | +0 (+0.0%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
2024/08/18 | 466,865 | -2,183 (-0.47%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
2024/08/17 | 469,048 | +0 (+0.0%) |
460,020
|
439,200
|
537,800
|
17
|
0 |
2024/08/16 | 469,048 | +1,060 (+0.23%) |
460,020
|
439,200
|
537,800
|
17
|
0 |
2024/08/15 | 467,988 | +0 (+0.0%) |
459,800
|
439,200
|
537,800
|
15
|
1以上 |
2024/08/14 | 467,988 | -9,733 (-2.04%) |
459,800
|
439,200
|
537,800
|
15
|
0 |
2024/08/13 | 477,721 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
2024/08/12 | 477,721 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
2024/08/11 | 477,721 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
2024/08/10 | 477,721 | +658 (+0.14%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
2024/08/09 | 477,063 | +0 (+0.0%) |
459,600
|
439,200
|
571,000
|
13
|
0 |
2024/08/08 | 477,063 | +0 (+0.0%) |
459,600
|
439,200
|
571,000
|
13
|
0 |
2024/08/07 | 477,063 | -5,138 (-1.07%) |
459,600
|
439,200
|
571,000
|
13
|
0 |
2024/08/06 | 482,201 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
11
|
0 |
2024/08/05 | 482,201 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
11
|
0 |
2024/08/04 | 482,201 | +3,147 (+0.66%) |
459,800
|
439,200
|
571,000
|
11
|
0 |
2024/08/03 | 479,054 | +0 (+0.0%) |
469,800
|
439,200
|
571,000
|
15
|
0 |
2024/08/02 | 479,054 | +0 (+0.0%) |
469,800
|
439,200
|
571,000
|
15
|
0 |
2024/08/01 | 479,054 | -2,847 (-0.59%) |
469,800
|
439,200
|
571,000
|
15
|
1以上 |
2024/07/31 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/30 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/29 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/28 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/27 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/26 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/25 | 481,901 | +3,267 (+0.68%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/24 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
2024/07/23 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
2024/07/22 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
1以上 |
2024/07/21 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
2024/07/20 | 478,634 | -3,267 (-0.68%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
2024/07/19 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/18 | 481,901 | -6,264 (-1.28%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
2024/07/17 | 488,165 | +4,963 (+1.03%) |
460,020
|
440,000
|
571,000
|
11
|
0 |
2024/07/16 | 483,202 | -3,911 (-0.8%) |
459,910
|
440,000
|
571,000
|
10
|
0 |
2024/07/15 | 487,113 | +1,731 (+0.36%) |
460,020
|
440,000
|
571,000
|
9
|
1以上 |
2024/07/14 | 485,382 | -2,245 (-0.46%) |
464,910
|
440,000
|
571,000
|
10
|
0 |
2024/07/13 | 487,627 | -1,908 (-0.39%) |
464,910
|
440,000
|
571,000
|
8
|
0 |
2024/07/12 | 489,535 | +4,461 (+0.92%) |
469,800
|
440,000
|
571,000
|
9
|
1以上 |
2024/07/11 | 485,074 | +0 (+0.0%) |
465,000
|
440,000
|
571,000
|
11
|
0 |
2024/07/10 | 485,074 | +0 (+0.0%) |
465,000
|
440,000
|
571,000
|
11
|
1以上 |
2024/07/09 | 485,074 | +1,972 (+0.41%) |
465,000
|
440,000
|
571,000
|
11
|
1以上 |
2024/07/08 | 483,102 | +0 (+0.0%) |
465,000
|
440,000
|
571,000
|
10
|
0 |
2024/07/07 | 483,102 | +10,267 (+2.17%) |
465,000
|
440,000
|
571,000
|
10
|
0 |
2024/07/06 | 472,835 | -275 (-0.06%) |
462,510
|
405,000
|
571,000
|
12
|
0 |
2024/07/05 | 473,110 | +21,753 (+4.82%) |
460,020
|
405,000
|
571,000
|
11
|
0 |
2024/07/04 | 451,357 | -5,145 (-1.13%) |
459,800
|
405,000
|
469,800
|
9
|
1以上 |
2024/07/03 | 456,502 | +367 (+0.08%) |
459,910
|
438,000
|
469,800
|
10
|
0 |
2024/07/02 | 456,135 | +0 (+0.0%) |
460,020
|
438,000
|
469,800
|
9
|
0 |
2024/07/01 | 456,135 | +3,413 (+0.75%) |
460,020
|
438,000
|
469,800
|
9
|
1以上 |
2024/06/30 | 452,722 | +0 (+0.0%) |
459,810
|
422,000
|
469,800
|
10
|
0 |
2024/06/29 | 452,722 | -20 (-0.0%) |
459,810
|
422,000
|
469,800
|
10
|
0 |
2024/06/28 | 452,742 | -3,043 (-0.67%) |
459,910
|
422,000
|
469,800
|
10
|
1以上 |
2024/06/27 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
2024/06/26 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
1以上 |
2024/06/25 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
1以上 |
2024/06/24 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
2024/06/23 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
2024/06/22 | 455,785 | +8,504 (+1.9%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
2024/06/21 | 447,281 | +2,662 (+0.6%) |
460,020
|
385,000
|
470,400
|
15
|
0 |
2024/06/20 | 444,619 | +0 (+0.0%) |
460,020
|
385,000
|
470,400
|
15
|
0 |
2024/06/19 | 444,619 | +0 (+0.0%) |
460,020
|
385,000
|
470,400
|
15
|
1以上 |
2024/06/18 | 444,619 | -937 (-0.21%) |
460,020
|
385,000
|
470,400
|
15
|
1以上 |
2024/06/17 | 445,556 | +5,259 (+1.19%) |
459,810
|
385,000
|
470,400
|
16
|
0 |
2024/06/16 | 440,297 | +0 (+0.0%) |
440,000
|
385,000
|
469,800
|
13
|
0 |
2024/06/15 | 440,297 | -521 (-0.12%) |
440,000
|
385,000
|
469,800
|
13
|
1以上 |
2024/06/14 | 440,818 | +0 (+0.0%) |
440,000
|
385,000
|
469,800
|
13
|
1以上 |
2024/06/13 | 440,818 | -521 (-0.12%) |
440,000
|
385,000
|
469,800
|
13
|
0 |
2024/06/12 | 441,339 | +2,372 (+0.54%) |
440,193
|
385,000
|
469,800
|
13
|
0 |
2024/06/11 | 438,967 | -607 (-0.14%) |
440,096
|
385,000
|
469,800
|
12
|
0 |
2024/06/10 | 439,574 | +0 (+0.0%) |
443,734
|
385,000
|
469,800
|
12
|
0 |
2024/06/09 | 439,574 | -4,396 (-0.99%) |
443,734
|
385,000
|
469,800
|
12
|
0 |
2024/06/08 | 443,970 | +1,421 (+0.32%) |
449,800
|
385,000
|
500,220
|
12
|
0 |
2024/06/07 | 442,549 | +5,767 (+1.32%) |
440,000
|
385,000
|
500,220
|
11
|
0 |
2024/06/06 | 436,782 | +0 (+0.0%) |
439,000
|
385,000
|
469,800
|
10
|
0 |
2024/06/05 | 436,782 | +0 (+0.0%) |
439,000
|
385,000
|
469,800
|
10
|
0 |
2024/06/04 | 436,782 | +305 (+0.07%) |
439,000
|
385,000
|
469,800
|
10
|
0 |
2024/06/03 | 436,477 | +4,760 (+1.1%) |
450,010
|
385,000
|
469,800
|
8
|
0 |
2024/06/02 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
2024/06/01 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
2024/05/31 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
2024/05/30 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
2024/05/29 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
2024/05/28 | 431,717 | -17,831 (-3.97%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
2024/05/27 | 449,548 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/26 | 449,548 | +2,378 (+0.53%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/25 | 447,170 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
13
|
1以上 |
2024/05/24 | 447,170 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
2024/05/23 | 447,170 | -1,651 (-0.37%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
2024/05/22 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/21 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/20 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
1以上 |
2024/05/19 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/18 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/17 | 448,821 | +1,651 (+0.37%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/16 | 447,170 | +3,655 (+0.82%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
2024/05/15 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
2024/05/14 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
2024/05/13 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
N/A |
2024/05/12 | 443,515 | +3,167 (+0.72%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
2024/05/11 | 440,348 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/10 | 440,348 | +7,110 (+1.64%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
2024/05/09 | 433,238 | +0 (+0.0%) |
440,000
|
385,000
|
470,400
|
11
|
1以上 |
2024/05/08 | 433,238 | +0 (+0.0%) |
440,000
|
385,000
|
470,400
|
11
|
0 |
2024/05/07 | 433,238 | -2,197 (-0.5%) |
440,000
|
385,000
|
470,400
|
11
|
N/A |
2024/05/06 | 435,435 | +0 (+0.0%) |
449,800
|
385,000
|
470,400
|
12
|
0 |
2024/05/05 | 435,435 | +25,667 (+6.26%) |
449,800
|
385,000
|
470,400
|
12
|
0 |
2024/05/04 | 409,768 | +0 (+0.0%) |
396,000
|
344,300
|
460,020
|
9
|
1以上 |
2024/05/03 | 409,768 | -18,656 (-4.35%) |
396,000
|
344,300
|
460,020
|
9
|
0 |
2024/05/02 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
1以上 |
2024/05/01 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
2024/04/30 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
1以上 |
2024/04/29 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
2024/04/28 | 428,424 | -5,256 (-1.21%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
2024/04/27 | 433,680 | -8,140 (-1.84%) |
450,010
|
344,300
|
480,800
|
14
|
N/A |
2024/04/26 | 441,820 | +519 (+0.12%) |
465,210
|
344,300
|
498,800
|
16
|
0 |
2024/04/25 | 441,301 | +739 (+0.17%) |
460,020
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/24 | 440,562 | +2,367 (+0.54%) |
450,010
|
344,300
|
498,800
|
18
|
1以上 |
2024/04/23 | 438,195 | +6,158 (+1.43%) |
440,000
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/22 | 432,037 | +0 (+0.0%) |
430,500
|
344,300
|
498,800
|
14
|
1以上 |
2024/04/21 | 432,037 | +0 (+0.0%) |
430,500
|
344,300
|
498,800
|
14
|
0 |
2024/04/20 | 432,037 | -1,837 (-0.42%) |
430,500
|
344,300
|
498,800
|
14
|
1以上 |
2024/04/19 | 433,874 | +0 (+0.0%) |
433,000
|
344,300
|
498,800
|
15
|
0 |
2024/04/18 | 433,874 | +0 (+0.0%) |
433,000
|
344,300
|
498,800
|
15
|
0 |
2024/04/17 | 433,874 | +5,750 (+1.34%) |
433,000
|
344,300
|
498,800
|
15
|
1以上 |
2024/04/16 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/15 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/14 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
1以上 |
2024/04/13 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/12 | 428,124 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/11 | 428,124 | +1,967 (+0.46%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/10 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/09 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/08 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/07 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/06 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/05 | 426,157 | +0 (+0.0%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/04 | 426,157 | -1,073 (-0.25%) |
425,000
|
344,300
|
498,800
|
16
|
0 |
2024/04/03 | 427,230 | +0 (+0.0%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/02 | 427,230 | -1,100 (-0.26%) |
428,000
|
344,300
|
498,800
|
17
|
0 |
2024/04/01 | 428,330 | +0 (+0.0%) |
428,000
|
363,000
|
498,800
|
17
|
1以上 |
2024/03/31 | 428,330 | +0 (+0.0%) |
428,000
|
363,000
|
498,800
|
17
|
0 |
2024/03/30 | 428,330 | +9,396 (+2.24%) |
428,000
|
363,000
|
498,800
|
17
|
0 |
2024/03/29 | 418,934 | +0 (+0.0%) |
422,000
|
363,000
|
480,800
|
15
|
0 |
2024/03/28 | 418,934 | +3,969 (+0.96%) |
422,000
|
363,000
|
480,800
|
15
|
0 |
2024/03/27 | 414,965 | +0 (+0.0%) |
400,180
|
363,000
|
480,800
|
18
|
0 |
2024/03/26 | 414,965 | -10,079 (-2.37%) |
400,180
|
363,000
|
480,800
|
18
|
0 |
2024/03/25 | 425,044 | +0 (+0.0%) |
425,000
|
363,000
|
480,800
|
22
|
1以上 |
2024/03/24 | 425,044 | -6,730 (-1.56%) |
425,000
|
363,000
|
480,800
|
22
|
0 |
2024/03/23 | 431,774 | -5,286 (-1.21%) |
430,500
|
363,000
|
505,800
|
24
|
1以上 |
2024/03/22 | 437,060 | +0 (+0.0%) |
436,500
|
363,000
|
505,800
|
26
|
0 |
2024/03/21 | 437,060 | +0 (+0.0%) |
436,500
|
363,000
|
505,800
|
26
|
1以上 |
2024/03/20 | 437,060 | -7,452 (-1.68%) |
436,500
|
363,000
|
505,800
|
26
|
1以上 |
2024/03/19 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/18 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/17 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/16 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/15 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/14 | 444,512 | +0 (+0.0%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/13 | 444,512 | -2,279 (-0.51%) |
459,600
|
363,000
|
505,800
|
23
|
0 |
2024/03/12 | 446,791 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/11 | 446,791 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/10 | 446,791 | -588 (-0.13%) |
459,900
|
363,000
|
505,800
|
27
|
1以上 |
2024/03/09 | 447,379 | -263 (-0.06%) |
459,900
|
363,000
|
505,800
|
29
|
0 |
2024/03/08 | 447,642 | -3,651 (-0.81%) |
459,900
|
363,000
|
505,800
|
28
|
0 |
2024/03/07 | 451,293 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
26
|
1以上 |
2024/03/06 | 451,293 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
26
|
0 |
2024/03/05 | 451,293 | -308 (-0.07%) |
459,900
|
363,000
|
505,800
|
26
|
0 |
2024/03/04 | 451,601 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/03 | 451,601 | +0 (+0.0%) |
459,900
|
363,000
|
505,800
|
27
|
0 |
2024/03/02 | 451,601 | +634 (+0.14%) |
459,900
|
363,000
|
505,800
|
27
|
1以上 |
2024/03/01 | 450,967 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
28
|
0 |
2024/02/29 | 450,967 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
28
|
0 |
2024/02/28 | 450,967 | -5,982 (-1.31%) |
459,900
|
385,000
|
505,800
|
28
|
1以上 |
2024/02/27 | 456,949 | +0 (+0.0%) |
459,960
|
385,000
|
505,800
|
34
|
0 |
2024/02/26 | 456,949 | +0 (+0.0%) |
459,960
|
385,000
|
505,800
|
34
|
0 |
2024/02/25 | 456,949 | -145 (-0.03%) |
459,960
|
385,000
|
505,800
|
34
|
1以上 |
2024/02/24 | 457,094 | -1,293 (-0.28%) |
459,900
|
385,000
|
505,800
|
36
|
0 |
2024/02/23 | 458,387 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
33
|
0 |
2024/02/22 | 458,387 | +269 (+0.06%) |
459,900
|
385,000
|
505,800
|
33
|
1以上 |
2024/02/21 | 458,118 | +0 (+0.0%) |
459,900
|
385,000
|
505,800
|
27
|
0 |
2024/02/20 | 458,118 | +2,500 (+0.55%) |
459,900
|
385,000
|
505,800
|
27
|
0 |
2024/02/19 | 455,618 | +5,184 (+1.15%) |
459,600
|
385,000
|
505,800
|
21
|
0 |
2024/02/18 | 450,434 | +0 (+0.0%) |
459,554
|
385,000
|
505,800
|
23
|
0 |
2024/02/17 | 450,434 | -1,898 (-0.42%) |
459,554
|
385,000
|
505,800
|
23
|
0 |
2024/02/16 | 452,332 | +1,815 (+0.4%) |
459,600
|
385,000
|
505,800
|
21
|
1以上 |
2024/02/15 | 450,517 | +0 (+0.0%) |
459,645
|
382,800
|
505,800
|
20
|
0 |
2024/02/14 | 450,517 | +0 (+0.0%) |
459,645
|
382,800
|
505,800
|
20
|
0 |
2024/02/13 | 450,517 | -3,564 (-0.78%) |
459,645
|
382,800
|
505,800
|
20
|
1以上 |
2024/02/12 | 454,081 | +6,804 (+1.52%) |
459,690
|
385,000
|
505,800
|
19
|
0 |
2024/02/11 | 447,277 | +9,995 (+2.29%) |
459,645
|
318,000
|
505,800
|
20
|
0 |
2024/02/10 | 437,282 | +0 (+0.0%) |
459,577
|
318,000
|
505,800
|
22
|
0 |
2024/02/09 | 437,282 | +0 (+0.0%) |
459,577
|
318,000
|
505,800
|
22
|
1以上 |
2024/02/08 | 437,282 | +1,261 (+0.29%) |
459,577
|
318,000
|
505,800
|
22
|
1以上 |
2024/02/07 | 436,021 | +0 (+0.0%) |
455,265
|
318,000
|
503,000
|
18
|
0 |
2024/02/06 | 436,021 | +8,059 (+1.88%) |
455,265
|
318,000
|
503,000
|
18
|
0 |
2024/02/05 | 427,962 | +0 (+0.0%) |
436,465
|
318,000
|
470,400
|
16
|
1以上 |
2024/02/04 | 427,962 | +10,070 (+2.41%) |
436,465
|
318,000
|
470,400
|
16
|
0 |
2024/02/03 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/02/02 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/02/01 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/01/31 | 417,892 | +0 (+0.0%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/01/30 | 417,892 | +2,454 (+0.59%) |
419,388
|
318,000
|
470,400
|
18
|
0 |
2024/01/29 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/28 | 415,438 | -10,469 (-2.46%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/27 | 425,907 | +0 (+0.0%) |
450,930
|
318,000
|
470,400
|
21
|
0 |
2024/01/26 | 425,907 | +0 (+0.0%) |
450,930
|
318,000
|
470,400
|
21
|
0 |
2024/01/25 | 425,907 | +10,469 (+2.52%) |
450,930
|
318,000
|
470,400
|
21
|
1以上 |
2024/01/24 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/23 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/22 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/21 | 415,438 | +0 (+0.0%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/20 | 415,438 | -2,135 (-0.51%) |
416,776
|
318,000
|
470,400
|
17
|
0 |
2024/01/19 | 417,573 | +13,354 (+3.3%) |
422,000
|
318,000
|
470,400
|
19
|
1以上 |
2024/01/18 | 404,219 | -15,348 (-3.66%) |
416,776
|
318,000
|
460,020
|
15
|
0 |
2024/01/17 | 419,567 | +0 (+0.0%) |
427,776
|
318,000
|
470,400
|
19
|
1以上 |
2024/01/16 | 419,567 | +13,555 (+3.34%) |
427,776
|
318,000
|
470,400
|
19
|
0 |
2024/01/15 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/14 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/13 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/12 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/11 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/10 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/09 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/08 | 406,012 | +0 (+0.0%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/07 | 406,012 | -6,287 (-1.52%) |
422,000
|
318,000
|
460,020
|
15
|
0 |
2024/01/06 | 412,299 | -3,153 (-0.76%) |
424,888
|
337,332
|
460,020
|
14
|
0 |
2024/01/05 | 415,452 | -1,484 (-0.36%) |
427,776
|
337,332
|
460,020
|
15
|
0 |
2024/01/04 | 416,936 | +1,548 (+0.37%) |
427,776
|
337,332
|
460,020
|
16
|
0 |
2024/01/03 | 415,388 | +0 (+0.0%) |
430,600
|
337,332
|
460,020
|
14
|
1以上 |
2024/01/02 | 415,388 | +0 (+0.0%) |
430,600
|
337,332
|
460,020
|
14
|
1以上 |
2024/01/01 | 415,388 | +0 (+0.0%) |
430,600
|
337,332
|
460,020
|
14
|
0 |