| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 415,388 | -826 (-0.2%) |
430,600
|
337,332
|
460,020
|
14
|
0 |
| 2023/12/30 | 416,214 | --- |
427,776
|
337,332
|
460,020
|
15
|
0 |
| 2023/12/27 | 414,857 | +0 (+0.0%) |
427,776
|
337,332
|
460,020
|
15
|
N/A |
| 2023/12/26 | 414,857 | +2,787 (+0.68%) |
427,776
|
337,332
|
460,020
|
15
|
N/A |
| 2023/12/25 | 412,070 | +0 (+0.0%) |
424,888
|
340,930
|
460,020
|
16
|
N/A |
| 2023/12/24 | 412,070 | -3,510 (-0.84%) |
424,888
|
340,930
|
460,020
|
16
|
0 |
| 2023/12/23 | 415,580 | +0 (+0.0%) |
427,776
|
340,930
|
460,020
|
18
|
1以上 |
| 2023/12/22 | 415,580 | +2,632 (+0.64%) |
427,776
|
340,930
|
460,020
|
18
|
0 |
| 2023/12/21 | 412,948 | +872 (+0.21%) |
415,900
|
340,930
|
460,020
|
18
|
1以上 |
| 2023/12/20 | 412,076 | -1,333 (-0.32%) |
409,800
|
340,930
|
460,020
|
17
|
0 |
| 2023/12/19 | 413,409 | +4,034 (+0.99%) |
409,800
|
352,000
|
460,020
|
17
|
1以上 |
| 2023/12/18 | 409,375 | +0 (+0.0%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
| 2023/12/17 | 409,375 | +0 (+0.0%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
| 2023/12/16 | 409,375 | +0 (+0.0%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
| 2023/12/15 | 409,375 | +3,588 (+0.88%) |
409,800
|
352,000
|
460,020
|
15
|
0 |
| 2023/12/14 | 405,787 | +7,223 (+1.81%) |
402,900
|
352,000
|
460,020
|
14
|
0 |
| 2023/12/13 | 398,564 | -3,826 (-0.95%) |
396,000
|
348,000
|
460,020
|
16
|
0 |
| 2023/12/12 | 402,390 | -2,309 (-0.57%) |
402,900
|
348,000
|
460,020
|
18
|
0 |
| 2023/12/11 | 404,699 | +0 (+0.0%) |
402,900
|
348,000
|
460,020
|
18
|
1以上 |
| 2023/12/10 | 404,699 | +0 (+0.0%) |
402,900
|
348,000
|
460,020
|
18
|
1以上 |
| 2023/12/09 | 404,699 | -2,308 (-0.57%) |
402,900
|
348,000
|
460,020
|
18
|
0 |
| 2023/12/08 | 407,007 | -199 (-0.05%) |
402,900
|
348,000
|
460,020
|
18
|
0 |
| 2023/12/07 | 407,206 | -2,863 (-0.7%) |
409,800
|
348,000
|
460,020
|
19
|
0 |
| 2023/12/06 | 410,069 | -7,303 (-1.75%) |
409,800
|
348,000
|
460,020
|
19
|
0 |
| 2023/12/05 | 417,372 | +0 (+0.0%) |
410,780
|
385,000
|
460,020
|
17
|
1以上 |
| 2023/12/04 | 417,372 | -5,582 (-1.32%) |
410,780
|
385,000
|
460,020
|
17
|
1以上 |
| 2023/12/03 | 422,954 | +2,060 (+0.49%) |
418,000
|
385,000
|
470,400
|
19
|
0 |
| 2023/12/02 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
| 2023/12/01 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
1以上 |
| 2023/11/30 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
| 2023/11/29 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
| 2023/11/28 | 420,894 | +0 (+0.0%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
| 2023/11/27 | 420,894 | +6,188 (+1.49%) |
414,390
|
385,000
|
470,400
|
18
|
0 |
| 2023/11/26 | 414,706 | -6,841 (-1.62%) |
410,290
|
385,000
|
459,690
|
16
|
0 |
| 2023/11/25 | 421,547 | -734 (-0.17%) |
418,000
|
385,000
|
470,400
|
17
|
0 |
| 2023/11/24 | 422,281 | +0 (+0.0%) |
420,000
|
385,000
|
470,400
|
16
|
0 |
| 2023/11/23 | 422,281 | +0 (+0.0%) |
420,000
|
385,000
|
470,400
|
16
|
1以上 |
| 2023/11/22 | 422,281 | -747 (-0.18%) |
420,000
|
385,000
|
470,400
|
16
|
0 |
なら、