| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 485,580 | +0 (+0.0%) |
490,200
|
420,240
|
531,000
|
41
|
0 |
| 2024/12/30 | 485,580 | -1,390 (-0.29%) |
490,200
|
420,240
|
531,000
|
41
|
0 |
| 2024/12/29 | 486,970 | +1,330 (+0.27%) |
490,200
|
438,000
|
531,000
|
39
|
0 |
| 2024/12/28 | 485,640 | -333 (-0.07%) |
490,200
|
438,000
|
531,000
|
34
|
0 |
| 2024/12/27 | 485,973 | +0 (+0.0%) |
490,200
|
438,000
|
531,000
|
34
|
0 |
| 2024/12/26 | 485,973 | +2,177 (+0.45%) |
490,200
|
438,000
|
531,000
|
34
|
0 |
| 2024/12/25 | 483,796 | +2,467 (+0.51%) |
490,200
|
438,000
|
531,000
|
32
|
0 |
| 2024/12/24 | 481,329 | -2,221 (-0.46%) |
490,130
|
438,000
|
531,000
|
30
|
0 |
| 2024/12/23 | 483,550 | +0 (+0.0%) |
490,200
|
438,000
|
531,000
|
32
|
0 |
| 2024/12/22 | 483,550 | +210 (+0.04%) |
490,200
|
438,000
|
531,000
|
32
|
0 |
| 2024/12/21 | 483,340 | -1,748 (-0.36%) |
490,200
|
438,000
|
531,000
|
31
|
1以上 |
| 2024/12/20 | 485,088 | +1,295 (+0.27%) |
490,200
|
438,000
|
531,000
|
29
|
0 |
| 2024/12/19 | 483,793 | -2,608 (-0.54%) |
490,200
|
438,000
|
531,000
|
28
|
0 |
| 2024/12/18 | 486,401 | +159 (+0.03%) |
490,200
|
438,000
|
531,000
|
25
|
0 |
| 2024/12/17 | 486,242 | +1,331 (+0.27%) |
490,200
|
438,000
|
531,000
|
24
|
1以上 |
| 2024/12/16 | 484,911 | -2,954 (-0.61%) |
490,200
|
438,000
|
531,000
|
23
|
0 |
| 2024/12/15 | 487,865 | +0 (+0.0%) |
490,200
|
438,000
|
555,800
|
24
|
0 |
| 2024/12/14 | 487,865 | +1,140 (+0.23%) |
490,200
|
438,000
|
555,800
|
24
|
0 |
| 2024/12/13 | 486,725 | +0 (+0.0%) |
490,200
|
438,000
|
555,800
|
22
|
1以上 |
| 2024/12/12 | 486,725 | +2,657 (+0.55%) |
490,200
|
438,000
|
555,800
|
22
|
0 |
| 2024/12/11 | 484,068 | +1,982 (+0.41%) |
482,000
|
438,000
|
555,800
|
19
|
0 |
| 2024/12/10 | 482,086 | +5,996 (+1.26%) |
482,000
|
438,000
|
555,800
|
18
|
0 |
| 2024/12/09 | 476,090 | -9,855 (-2.03%) |
465,560
|
438,000
|
531,000
|
15
|
0 |
| 2024/12/08 | 485,945 | -2,552 (-0.52%) |
482,000
|
438,000
|
531,000
|
19
|
0 |
| 2024/12/07 | 488,497 | +0 (+0.0%) |
496,300
|
438,000
|
531,000
|
18
|
0 |
| 2024/12/06 | 488,497 | +7,300 (+1.52%) |
496,300
|
438,000
|
531,000
|
18
|
1以上 |
| 2024/12/05 | 481,197 | +235 (+0.05%) |
480,000
|
438,000
|
522,900
|
17
|
0 |
| 2024/12/04 | 480,962 | +0 (+0.0%) |
478,000
|
438,000
|
522,900
|
17
|
0 |
| 2024/12/03 | 480,962 | +0 (+0.0%) |
478,000
|
438,000
|
522,900
|
17
|
0 |
| 2024/12/02 | 480,962 | +0 (+0.0%) |
478,000
|
438,000
|
522,900
|
17
|
1以上 |
| 2024/12/01 | 480,962 | +1,138 (+0.24%) |
478,000
|
438,000
|
522,900
|
17
|
0 |
| 2024/11/30 | 479,824 | -2,614 (-0.54%) |
482,000
|
438,000
|
514,800
|
17
|
0 |
| 2024/11/29 | 482,438 | -8,093 (-1.65%) |
482,000
|
438,000
|
514,800
|
16
|
0 |
| 2024/11/28 | 490,531 | -1,392 (-0.28%) |
500,310
|
438,000
|
522,900
|
20
|
1以上 |
| 2024/11/27 | 491,923 | +2,560 (+0.52%) |
512,400
|
438,000
|
522,900
|
18
|
0 |
| 2024/11/26 | 489,363 | +0 (+0.0%) |
500,310
|
438,000
|
522,900
|
16
|
1以上 |
| 2024/11/25 | 489,363 | +4,456 (+0.92%) |
500,310
|
438,000
|
522,900
|
16
|
0 |
| 2024/11/24 | 484,907 | +0 (+0.0%) |
488,220
|
413,600
|
522,900
|
17
|
0 |
| 2024/11/23 | 484,907 | +6,369 (+1.33%) |
488,220
|
413,600
|
522,900
|
17
|
0 |
| 2024/11/22 | 478,538 | +0 (+0.0%) |
482,000
|
413,600
|
522,900
|
16
|
1以上 |
| 2024/11/21 | 478,538 | +230 (+0.05%) |
482,000
|
413,600
|
522,900
|
16
|
0 |
| 2024/11/20 | 478,308 | +264 (+0.06%) |
482,000
|
413,600
|
522,900
|
15
|
1以上 |
| 2024/11/19 | 478,044 | -809 (-0.17%) |
468,510
|
413,600
|
522,900
|
14
|
0 |
| 2024/11/18 | 478,853 | +14,158 (+3.05%) |
474,175
|
413,600
|
522,900
|
14
|
0 |
| 2024/11/17 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
| 2024/11/16 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
| 2024/11/15 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
1以上 |
| 2024/11/14 | 464,695 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
| 2024/11/13 | 464,695 | +1,899 (+0.41%) |
448,800
|
413,600
|
514,800
|
12
|
0 |
| 2024/11/12 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
| 2024/11/11 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
| 2024/11/10 | 462,796 | +0 (+0.0%) |
448,800
|
413,600
|
514,800
|
13
|
1以上 |
| 2024/11/09 | 462,796 | -2,544 (-0.55%) |
448,800
|
413,600
|
514,800
|
13
|
0 |
| 2024/11/08 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
| 2024/11/07 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
| 2024/11/06 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
| 2024/11/05 | 465,340 | +0 (+0.0%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
| 2024/11/04 | 465,340 | +3,420 (+0.74%) |
448,000
|
413,600
|
514,800
|
11
|
0 |
| 2024/11/03 | 461,920 | -5,368 (-1.15%) |
448,000
|
413,600
|
514,800
|
10
|
0 |
| 2024/11/02 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
| 2024/11/01 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
| 2024/10/31 | 467,288 | +0 (+0.0%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
| 2024/10/30 | 467,288 | +5,368 (+1.16%) |
448,000
|
438,000
|
514,800
|
9
|
0 |
| 2024/10/29 | 461,920 | +13,220 (+2.95%) |
448,000
|
413,600
|
514,800
|
10
|
0 |
| 2024/10/28 | 448,700 | +0 (+0.0%) |
444,000
|
413,600
|
482,000
|
8
|
0 |
| 2024/10/27 | 448,700 | -2,144 (-0.48%) |
444,000
|
413,600
|
482,000
|
8
|
1以上 |
| 2024/10/26 | 450,844 | +372 (+0.08%) |
448,000
|
413,600
|
482,000
|
9
|
0 |
| 2024/10/25 | 450,472 | -3,961 (-0.87%) |
448,000
|
413,600
|
482,000
|
11
|
0 |
| 2024/10/24 | 454,433 | -23,687 (-4.95%) |
448,400
|
413,600
|
498,000
|
12
|
1以上 |
| 2024/10/23 | 478,120 | +0 (+0.0%) |
448,800
|
413,600
|
620,240
|
14
|
1以上 |
| 2024/10/22 | 478,120 | -6,686 (-1.38%) |
448,800
|
413,600
|
620,240
|
14
|
1以上 |
| 2024/10/21 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
1以上 |
| 2024/10/20 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
| 2024/10/19 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
| 2024/10/18 | 484,806 | +0 (+0.0%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
| 2024/10/17 | 484,806 | +4,720 (+0.98%) |
458,400
|
413,600
|
620,240
|
12
|
0 |
| 2024/10/16 | 480,086 | +5,667 (+1.19%) |
448,800
|
397,589
|
620,240
|
15
|
0 |
| 2024/10/15 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
| 2024/10/14 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
1以上 |
| 2024/10/13 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
| 2024/10/12 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
| 2024/10/11 | 474,419 | +0 (+0.0%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
| 2024/10/10 | 474,419 | +1,965 (+0.42%) |
448,800
|
397,589
|
604,336
|
13
|
0 |
| 2024/10/09 | 472,454 | +11,990 (+2.6%) |
448,800
|
397,589
|
604,336
|
12
|
0 |
| 2024/10/08 | 460,464 | +2,264 (+0.49%) |
448,800
|
397,589
|
604,336
|
11
|
0 |
| 2024/10/07 | 458,200 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
8
|
0 |
| 2024/10/06 | 458,200 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
8
|
0 |
| 2024/10/05 | 458,200 | -1,288 (-0.28%) |
448,800
|
440,000
|
482,000
|
8
|
0 |
| 2024/10/04 | 459,488 | +933 (+0.2%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
| 2024/10/03 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
| 2024/10/02 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
1以上 |
| 2024/10/01 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
1以上 |
| 2024/09/30 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
| 2024/09/29 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
| 2024/09/28 | 458,555 | +0 (+0.0%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
| 2024/09/27 | 458,555 | -3,425 (-0.74%) |
448,800
|
440,000
|
482,000
|
9
|
0 |
| 2024/09/26 | 461,980 | +0 (+0.0%) |
454,200
|
440,000
|
492,800
|
10
|
1以上 |
| 2024/09/25 | 461,980 | +5,005 (+1.1%) |
454,200
|
440,000
|
492,800
|
10
|
0 |
| 2024/09/24 | 456,975 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
1以上 |
| 2024/09/23 | 456,975 | +1,833 (+0.4%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
| 2024/09/22 | 455,142 | -558 (-0.12%) |
448,800
|
440,000
|
492,800
|
7
|
0 |
| 2024/09/21 | 455,700 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
| 2024/09/20 | 455,700 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
| 2024/09/19 | 455,700 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
8
|
1以上 |
| 2024/09/18 | 455,700 | -9,209 (-1.98%) |
448,800
|
440,000
|
492,800
|
8
|
0 |
| 2024/09/17 | 464,909 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
| 2024/09/16 | 464,909 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
| 2024/09/15 | 464,909 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
1以上 |
| 2024/09/14 | 464,909 | +3,798 (+0.82%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
| 2024/09/13 | 461,111 | +0 (+0.0%) |
448,800
|
440,000
|
492,800
|
9
|
0 |
| 2024/09/12 | 461,111 | -652 (-0.14%) |
448,800
|
440,000
|
492,800
|
9
|
0 |
| 2024/09/11 | 461,763 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
| 2024/09/10 | 461,763 | +0 (+0.0%) |
459,600
|
440,000
|
492,800
|
11
|
0 |
| 2024/09/09 | 461,763 | +1,880 (+0.41%) |
459,600
|
440,000
|
492,800
|
11
|
1以上 |
| 2024/09/08 | 459,883 | +1,591 (+0.35%) |
454,200
|
439,200
|
492,800
|
12
|
0 |
| 2024/09/07 | 458,292 | -2,231 (-0.48%) |
448,800
|
439,200
|
492,800
|
13
|
0 |
| 2024/09/06 | 460,523 | +0 (+0.0%) |
448,800
|
439,200
|
521,800
|
13
|
1以上 |
| 2024/09/05 | 460,523 | +0 (+0.0%) |
448,800
|
439,200
|
521,800
|
13
|
1以上 |
| 2024/09/04 | 460,523 | -1,777 (-0.38%) |
448,800
|
439,200
|
521,800
|
13
|
0 |
| 2024/09/03 | 462,300 | +0 (+0.0%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
| 2024/09/02 | 462,300 | +0 (+0.0%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
| 2024/09/01 | 462,300 | +0 (+0.0%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
| 2024/08/31 | 462,300 | +326 (+0.07%) |
454,200
|
439,200
|
521,800
|
12
|
0 |
| 2024/08/30 | 461,974 | +0 (+0.0%) |
459,600
|
439,200
|
521,800
|
14
|
0 |
| 2024/08/29 | 461,974 | +145 (+0.03%) |
459,600
|
439,200
|
521,800
|
14
|
0 |
| 2024/08/28 | 461,829 | -5,828 (-1.25%) |
459,600
|
439,200
|
521,800
|
15
|
1以上 |
| 2024/08/27 | 467,657 | +0 (+0.0%) |
460,020
|
439,200
|
521,800
|
18
|
0 |
| 2024/08/26 | 467,657 | +0 (+0.0%) |
460,020
|
439,200
|
521,800
|
18
|
1以上 |
| 2024/08/25 | 467,657 | +1,792 (+0.38%) |
460,020
|
439,200
|
521,800
|
18
|
1以上 |
| 2024/08/24 | 465,865 | +0 (+0.0%) |
459,910
|
439,200
|
521,800
|
16
|
0 |
| 2024/08/23 | 465,865 | +0 (+0.0%) |
459,910
|
439,200
|
521,800
|
16
|
0 |
| 2024/08/22 | 465,865 | -1,000 (-0.21%) |
459,910
|
439,200
|
521,800
|
16
|
0 |
| 2024/08/21 | 466,865 | +0 (+0.0%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
| 2024/08/20 | 466,865 | +0 (+0.0%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
| 2024/08/19 | 466,865 | +0 (+0.0%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
| 2024/08/18 | 466,865 | -2,183 (-0.47%) |
459,910
|
439,200
|
537,800
|
16
|
0 |
| 2024/08/17 | 469,048 | +0 (+0.0%) |
460,020
|
439,200
|
537,800
|
17
|
0 |
| 2024/08/16 | 469,048 | +1,060 (+0.23%) |
460,020
|
439,200
|
537,800
|
17
|
0 |
| 2024/08/15 | 467,988 | +0 (+0.0%) |
459,800
|
439,200
|
537,800
|
15
|
1以上 |
| 2024/08/14 | 467,988 | -9,733 (-2.04%) |
459,800
|
439,200
|
537,800
|
15
|
0 |
| 2024/08/13 | 477,721 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
| 2024/08/12 | 477,721 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
| 2024/08/11 | 477,721 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
| 2024/08/10 | 477,721 | +658 (+0.14%) |
459,800
|
439,200
|
571,000
|
15
|
0 |
| 2024/08/09 | 477,063 | +0 (+0.0%) |
459,600
|
439,200
|
571,000
|
13
|
0 |
| 2024/08/08 | 477,063 | +0 (+0.0%) |
459,600
|
439,200
|
571,000
|
13
|
0 |
| 2024/08/07 | 477,063 | -5,138 (-1.07%) |
459,600
|
439,200
|
571,000
|
13
|
0 |
| 2024/08/06 | 482,201 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
11
|
0 |
| 2024/08/05 | 482,201 | +0 (+0.0%) |
459,800
|
439,200
|
571,000
|
11
|
0 |
| 2024/08/04 | 482,201 | +3,147 (+0.66%) |
459,800
|
439,200
|
571,000
|
11
|
0 |
| 2024/08/03 | 479,054 | +0 (+0.0%) |
469,800
|
439,200
|
571,000
|
15
|
0 |
| 2024/08/02 | 479,054 | +0 (+0.0%) |
469,800
|
439,200
|
571,000
|
15
|
0 |
| 2024/08/01 | 479,054 | -2,847 (-0.59%) |
469,800
|
439,200
|
571,000
|
15
|
1以上 |
| 2024/07/31 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/30 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/29 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/28 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/27 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/26 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/25 | 481,901 | +3,267 (+0.68%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/24 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
| 2024/07/23 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
| 2024/07/22 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
1以上 |
| 2024/07/21 | 478,634 | +0 (+0.0%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
| 2024/07/20 | 478,634 | -3,267 (-0.68%) |
467,200
|
440,000
|
571,000
|
18
|
0 |
| 2024/07/19 | 481,901 | +0 (+0.0%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/18 | 481,901 | -6,264 (-1.28%) |
470,100
|
440,000
|
571,000
|
14
|
0 |
| 2024/07/17 | 488,165 | +4,963 (+1.03%) |
460,020
|
440,000
|
571,000
|
11
|
0 |
| 2024/07/16 | 483,202 | -3,911 (-0.8%) |
459,910
|
440,000
|
571,000
|
10
|
0 |
| 2024/07/15 | 487,113 | +1,731 (+0.36%) |
460,020
|
440,000
|
571,000
|
9
|
1以上 |
| 2024/07/14 | 485,382 | -2,245 (-0.46%) |
464,910
|
440,000
|
571,000
|
10
|
0 |
| 2024/07/13 | 487,627 | -1,908 (-0.39%) |
464,910
|
440,000
|
571,000
|
8
|
0 |
| 2024/07/12 | 489,535 | +4,461 (+0.92%) |
469,800
|
440,000
|
571,000
|
9
|
1以上 |
| 2024/07/11 | 485,074 | +0 (+0.0%) |
465,000
|
440,000
|
571,000
|
11
|
0 |
| 2024/07/10 | 485,074 | +0 (+0.0%) |
465,000
|
440,000
|
571,000
|
11
|
1以上 |
| 2024/07/09 | 485,074 | +1,972 (+0.41%) |
465,000
|
440,000
|
571,000
|
11
|
1以上 |
| 2024/07/08 | 483,102 | +0 (+0.0%) |
465,000
|
440,000
|
571,000
|
10
|
0 |
| 2024/07/07 | 483,102 | +10,267 (+2.17%) |
465,000
|
440,000
|
571,000
|
10
|
0 |
| 2024/07/06 | 472,835 | -275 (-0.06%) |
462,510
|
405,000
|
571,000
|
12
|
0 |
| 2024/07/05 | 473,110 | +21,753 (+4.82%) |
460,020
|
405,000
|
571,000
|
11
|
0 |
| 2024/07/04 | 451,357 | -5,145 (-1.13%) |
459,800
|
405,000
|
469,800
|
9
|
1以上 |
| 2024/07/03 | 456,502 | +367 (+0.08%) |
459,910
|
438,000
|
469,800
|
10
|
0 |
| 2024/07/02 | 456,135 | +0 (+0.0%) |
460,020
|
438,000
|
469,800
|
9
|
0 |
| 2024/07/01 | 456,135 | +3,413 (+0.75%) |
460,020
|
438,000
|
469,800
|
9
|
1以上 |
| 2024/06/30 | 452,722 | +0 (+0.0%) |
459,810
|
422,000
|
469,800
|
10
|
0 |
| 2024/06/29 | 452,722 | -20 (-0.0%) |
459,810
|
422,000
|
469,800
|
10
|
0 |
| 2024/06/28 | 452,742 | -3,043 (-0.67%) |
459,910
|
422,000
|
469,800
|
10
|
1以上 |
| 2024/06/27 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
| 2024/06/26 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
1以上 |
| 2024/06/25 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
1以上 |
| 2024/06/24 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
| 2024/06/23 | 455,785 | +0 (+0.0%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
| 2024/06/22 | 455,785 | +8,504 (+1.9%) |
462,510
|
422,000
|
470,400
|
12
|
0 |
| 2024/06/21 | 447,281 | +2,662 (+0.6%) |
460,020
|
385,000
|
470,400
|
15
|
0 |
| 2024/06/20 | 444,619 | +0 (+0.0%) |
460,020
|
385,000
|
470,400
|
15
|
0 |
| 2024/06/19 | 444,619 | +0 (+0.0%) |
460,020
|
385,000
|
470,400
|
15
|
1以上 |
| 2024/06/18 | 444,619 | -937 (-0.21%) |
460,020
|
385,000
|
470,400
|
15
|
1以上 |
| 2024/06/17 | 445,556 | +5,259 (+1.19%) |
459,810
|
385,000
|
470,400
|
16
|
0 |
| 2024/06/16 | 440,297 | +0 (+0.0%) |
440,000
|
385,000
|
469,800
|
13
|
0 |
| 2024/06/15 | 440,297 | -521 (-0.12%) |
440,000
|
385,000
|
469,800
|
13
|
1以上 |
| 2024/06/14 | 440,818 | +0 (+0.0%) |
440,000
|
385,000
|
469,800
|
13
|
1以上 |
| 2024/06/13 | 440,818 | -521 (-0.12%) |
440,000
|
385,000
|
469,800
|
13
|
0 |
| 2024/06/12 | 441,339 | +2,372 (+0.54%) |
440,193
|
385,000
|
469,800
|
13
|
0 |
| 2024/06/11 | 438,967 | -607 (-0.14%) |
440,096
|
385,000
|
469,800
|
12
|
0 |
| 2024/06/10 | 439,574 | +0 (+0.0%) |
443,734
|
385,000
|
469,800
|
12
|
0 |
| 2024/06/09 | 439,574 | -4,396 (-0.99%) |
443,734
|
385,000
|
469,800
|
12
|
0 |
| 2024/06/08 | 443,970 | +1,421 (+0.32%) |
449,800
|
385,000
|
500,220
|
12
|
0 |
| 2024/06/07 | 442,549 | +5,767 (+1.32%) |
440,000
|
385,000
|
500,220
|
11
|
0 |
| 2024/06/06 | 436,782 | +0 (+0.0%) |
439,000
|
385,000
|
469,800
|
10
|
0 |
| 2024/06/05 | 436,782 | +0 (+0.0%) |
439,000
|
385,000
|
469,800
|
10
|
0 |
| 2024/06/04 | 436,782 | +305 (+0.07%) |
439,000
|
385,000
|
469,800
|
10
|
0 |
| 2024/06/03 | 436,477 | +4,760 (+1.1%) |
450,010
|
385,000
|
469,800
|
8
|
0 |
| 2024/06/02 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
| 2024/06/01 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
| 2024/05/31 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
| 2024/05/30 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
| 2024/05/29 | 431,717 | +0 (+0.0%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
| 2024/05/28 | 431,717 | -17,831 (-3.97%) |
440,000
|
385,000
|
465,000
|
7
|
0 |
| 2024/05/27 | 449,548 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/26 | 449,548 | +2,378 (+0.53%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/25 | 447,170 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
13
|
1以上 |
| 2024/05/24 | 447,170 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
| 2024/05/23 | 447,170 | -1,651 (-0.37%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
| 2024/05/22 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/21 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/20 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
1以上 |
| 2024/05/19 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/18 | 448,821 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/17 | 448,821 | +1,651 (+0.37%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/16 | 447,170 | +3,655 (+0.82%) |
459,900
|
385,000
|
470,400
|
13
|
0 |
| 2024/05/15 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
| 2024/05/14 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
| 2024/05/13 | 443,515 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
14
|
N/A |
| 2024/05/12 | 443,515 | +3,167 (+0.72%) |
459,900
|
385,000
|
470,400
|
14
|
0 |
| 2024/05/11 | 440,348 | +0 (+0.0%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/10 | 440,348 | +7,110 (+1.64%) |
459,900
|
385,000
|
470,400
|
15
|
0 |
| 2024/05/09 | 433,238 | +0 (+0.0%) |
440,000
|
385,000
|
470,400
|
11
|
1以上 |
| 2024/05/08 | 433,238 | +0 (+0.0%) |
440,000
|
385,000
|
470,400
|
11
|
0 |
| 2024/05/07 | 433,238 | -2,197 (-0.5%) |
440,000
|
385,000
|
470,400
|
11
|
N/A |
| 2024/05/06 | 435,435 | +0 (+0.0%) |
449,800
|
385,000
|
470,400
|
12
|
0 |
| 2024/05/05 | 435,435 | +25,667 (+6.26%) |
449,800
|
385,000
|
470,400
|
12
|
0 |
| 2024/05/04 | 409,768 | +0 (+0.0%) |
396,000
|
344,300
|
460,020
|
9
|
1以上 |
| 2024/05/03 | 409,768 | -18,656 (-4.35%) |
396,000
|
344,300
|
460,020
|
9
|
0 |
| 2024/05/02 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
1以上 |
| 2024/05/01 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
| 2024/04/30 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
1以上 |
| 2024/04/29 | 428,424 | +0 (+0.0%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
| 2024/04/28 | 428,424 | -5,256 (-1.21%) |
440,000
|
344,300
|
470,400
|
13
|
0 |
| 2024/04/27 | 433,680 | -8,140 (-1.84%) |
450,010
|
344,300
|
480,800
|
14
|
N/A |
| 2024/04/26 | 441,820 | +519 (+0.12%) |
465,210
|
344,300
|
498,800
|
16
|
0 |
| 2024/04/25 | 441,301 | +739 (+0.17%) |
460,020
|
344,300
|
498,800
|
17
|
1以上 |
| 2024/04/24 | 440,562 | +2,367 (+0.54%) |
450,010
|
344,300
|
498,800
|
18
|
1以上 |
なら、