日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 795,965 | +0 (+0.0%) |
777,216
|
594,000
|
1,020,000
|
48
|
N/A |
2024/11/20 | 795,965 | +0 (+0.0%) |
777,216
|
594,000
|
1,020,000
|
48
|
N/A |
2024/11/19 | 795,965 | -31,519 (-3.81%) |
777,216
|
594,000
|
1,020,000
|
48
|
N/A |
2024/11/18 | 827,484 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/17 | 827,484 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/16 | 827,484 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/15 | 827,484 | +8,479 (+1.04%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/14 | 819,005 | +1,888 (+0.23%) |
788,568
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/13 | 817,117 | +0 (+0.0%) |
777,216
|
625,416
|
1,134,000
|
49
|
0 |
2024/11/12 | 817,117 | +0 (+0.0%) |
777,216
|
625,416
|
1,134,000
|
49
|
0 |
2024/11/11 | 817,117 | -2,643 (-0.32%) |
777,216
|
625,416
|
1,134,000
|
49
|
1以上 |
2024/11/10 | 819,760 | +3,857 (+0.47%) |
789,800
|
625,416
|
1,134,000
|
51
|
0 |
2024/11/09 | 815,903 | +0 (+0.0%) |
783,508
|
625,416
|
1,134,000
|
50
|
0 |
2024/11/08 | 815,903 | +6,480 (+0.8%) |
783,508
|
625,416
|
1,134,000
|
50
|
1以上 |
2024/11/07 | 809,423 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
1以上 |
2024/11/06 | 809,423 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/11/05 | 809,423 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/11/04 | 809,423 | +4,606 (+0.57%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/11/03 | 804,817 | -1,154 (-0.14%) |
777,216
|
625,416
|
1,020,000
|
52
|
0 |
2024/11/02 | 805,971 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
52
|
0 |
2024/11/01 | 805,971 | -11 (-0.0%) |
777,216
|
625,416
|
1,020,000
|
52
|
1以上 |
2024/10/31 | 805,982 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
52
|
1以上 |
2024/10/30 | 805,982 | -2,153 (-0.27%) |
777,216
|
625,416
|
1,020,000
|
52
|
0 |
2024/10/29 | 808,135 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/28 | 808,135 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/27 | 808,135 | +1,028 (+0.13%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/26 | 807,107 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/25 | 807,107 | -16,294 (-1.98%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/24 | 823,401 | +2,151 (+0.26%) |
789,800
|
625,416
|
1,020,000
|
48
|
1以上 |
2024/10/23 | 821,250 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/22 | 821,250 | -287 (-0.03%) |
789,800
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/21 | 821,537 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
47
|
1以上 |
2024/10/20 | 821,537 | +7,458 (+0.92%) |
787,336
|
625,416
|
1,020,000
|
47
|
0 |
2024/10/19 | 814,079 | +0 (+0.0%) |
784,631
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/18 | 814,079 | +7,250 (+0.9%) |
784,631
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/17 | 806,829 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
50
|
1以上 |
2024/10/16 | 806,829 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/15 | 806,829 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/14 | 806,829 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/13 | 806,829 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/12 | 806,829 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/11 | 806,829 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/10 | 806,829 | -2,050 (-0.25%) |
781,927
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/09 | 808,879 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/08 | 808,879 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/07 | 808,879 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
51
|
1以上 |
2024/10/06 | 808,879 | -4,852 (-0.6%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/05 | 813,731 | -9,874 (-1.2%) |
787,336
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/04 | 823,605 | +3,856 (+0.47%) |
787,336
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/03 | 819,749 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/02 | 819,749 | +1,870 (+0.23%) |
787,336
|
625,416
|
1,020,000
|
50
|
0 |
2024/10/01 | 817,879 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/30 | 817,879 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/29 | 817,879 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/28 | 817,879 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/27 | 817,879 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/26 | 817,879 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/25 | 817,879 | +12,960 (+1.61%) |
787,336
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/24 | 804,919 | +115 (+0.01%) |
781,927
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/23 | 804,804 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/09/22 | 804,804 | -613 (-0.08%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/09/21 | 805,417 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
49
|
1以上 |
2024/09/20 | 805,417 | -15,124 (-1.84%) |
781,927
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/19 | 820,541 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/18 | 820,541 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/17 | 820,541 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/16 | 820,541 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/15 | 820,541 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/14 | 820,541 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/13 | 820,541 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/12 | 820,541 | +11,124 (+1.37%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/11 | 809,417 | -315 (-0.04%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/10 | 809,732 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
47
|
0 |
2024/09/09 | 809,732 | +315 (+0.04%) |
777,216
|
625,416
|
1,020,000
|
47
|
0 |
2024/09/08 | 809,417 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/07 | 809,417 | +0 (+0.0%) |
797,456
|
625,416
|
1,020,000
|
49
|
0 |
2024/09/06 | 809,417 | +1,243 (+0.15%) |
797,456
|
625,416
|
1,020,000
|
49
|
1以上 |
2024/09/05 | 808,174 | -12,113 (-1.48%) |
777,216
|
625,416
|
1,020,000
|
45
|
0 |
2024/09/04 | 820,287 | +0 (+0.0%) |
787,336
|
625,416
|
1,020,000
|
45
|
0 |
2024/09/03 | 820,287 | +3,699 (+0.45%) |
787,336
|
625,416
|
1,020,000
|
45
|
0 |
2024/09/02 | 816,588 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
43
|
0 |
2024/09/01 | 816,588 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
43
|
0 |
2024/08/31 | 816,588 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
43
|
0 |
2024/08/30 | 816,588 | +12,676 (+1.58%) |
777,216
|
625,416
|
1,020,000
|
43
|
0 |
2024/08/29 | 803,912 | -605 (-0.08%) |
777,216
|
625,416
|
1,020,000
|
43
|
0 |
2024/08/28 | 804,517 | -5,293 (-0.65%) |
777,216
|
625,416
|
1,020,000
|
43
|
0 |
2024/08/27 | 809,810 | +0 (+0.0%) |
777,216
|
625,416
|
1,037,400
|
44
|
0 |
2024/08/26 | 809,810 | +0 (+0.0%) |
777,216
|
625,416
|
1,037,400
|
44
|
0 |
2024/08/25 | 809,810 | +0 (+0.0%) |
777,216
|
625,416
|
1,037,400
|
44
|
1以上 |
2024/08/24 | 809,810 | -12,388 (-1.51%) |
777,216
|
625,416
|
1,037,400
|
44
|
0 |
2024/08/23 | 822,198 | -3,090 (-0.37%) |
782,276
|
625,416
|
1,037,400
|
44
|
0 |
2024/08/22 | 825,288 | -1,370 (-0.17%) |
777,216
|
625,416
|
1,079,160
|
46
|
0 |
2024/08/21 | 826,658 | +0 (+0.0%) |
782,276
|
625,416
|
1,079,160
|
48
|
0 |
2024/08/20 | 826,658 | +0 (+0.0%) |
782,276
|
625,416
|
1,079,160
|
48
|
1以上 |
2024/08/19 | 826,658 | -981 (-0.12%) |
782,276
|
625,416
|
1,079,160
|
48
|
1以上 |
2024/08/18 | 827,639 | +0 (+0.0%) |
787,336
|
625,416
|
1,079,160
|
50
|
0 |
2024/08/17 | 827,639 | +4,281 (+0.52%) |
787,336
|
625,416
|
1,079,160
|
50
|
0 |
2024/08/16 | 823,358 | +1,325 (+0.16%) |
787,336
|
625,416
|
1,079,160
|
49
|
1以上 |
2024/08/15 | 822,033 | +0 (+0.0%) |
777,216
|
625,416
|
1,079,160
|
49
|
0 |
2024/08/14 | 822,033 | +11,124 (+1.37%) |
777,216
|
625,416
|
1,079,160
|
49
|
0 |
2024/08/13 | 810,909 | +0 (+0.0%) |
777,216
|
625,416
|
1,079,160
|
49
|
0 |
2024/08/12 | 810,909 | +4,365 (+0.54%) |
777,216
|
625,416
|
1,079,160
|
49
|
0 |
2024/08/11 | 806,544 | +0 (+0.0%) |
777,216
|
625,416
|
1,079,160
|
51
|
0 |
2024/08/10 | 806,544 | -5,867 (-0.72%) |
777,216
|
625,416
|
1,079,160
|
51
|
0 |
2024/08/09 | 812,411 | +965 (+0.12%) |
777,216
|
625,416
|
1,079,160
|
51
|
1以上 |
2024/08/08 | 811,446 | -2,750 (-0.34%) |
777,216
|
625,416
|
1,079,160
|
48
|
0 |
2024/08/07 | 814,196 | -2,853 (-0.35%) |
777,216
|
625,416
|
1,079,160
|
48
|
0 |
2024/08/06 | 817,049 | -6,416 (-0.78%) |
777,216
|
625,416
|
1,079,160
|
48
|
1以上 |
2024/08/05 | 823,465 | +0 (+0.0%) |
799,128
|
629,868
|
1,079,160
|
48
|
0 |
2024/08/04 | 823,465 | -18,322 (-2.18%) |
799,128
|
629,868
|
1,079,160
|
48
|
0 |
2024/08/03 | 841,787 | -2,142 (-0.25%) |
839,869
|
679,800
|
1,079,160
|
48
|
0 |
2024/08/02 | 843,929 | -10,076 (-1.18%) |
844,800
|
679,800
|
1,079,160
|
48
|
0 |
2024/08/01 | 854,005 | -11,724 (-1.35%) |
844,800
|
679,800
|
1,079,160
|
48
|
0 |
2024/07/31 | 865,729 | +17,918 (+2.11%) |
867,400
|
679,800
|
1,079,160
|
48
|
0 |
2024/07/30 | 847,811 | -7,720 (-0.9%) |
858,000
|
679,800
|
1,079,160
|
49
|
0 |
2024/07/29 | 855,531 | +6,261 (+0.74%) |
858,000
|
679,800
|
1,142,400
|
54
|
1以上 |
2024/07/28 | 849,270 | +0 (+0.0%) |
855,000
|
679,800
|
1,142,400
|
57
|
1以上 |
2024/07/27 | 849,270 | +5,069 (+0.6%) |
855,000
|
679,800
|
1,142,400
|
57
|
1以上 |
2024/07/26 | 844,201 | +8,704 (+1.04%) |
855,000
|
679,800
|
1,079,160
|
55
|
1以上 |
2024/07/25 | 835,497 | -4,649 (-0.55%) |
844,800
|
679,800
|
1,079,160
|
55
|
0 |
2024/07/24 | 840,146 | +169 (+0.02%) |
855,000
|
679,800
|
1,079,160
|
57
|
0 |
2024/07/23 | 839,977 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
55
|
1以上 |
2024/07/22 | 839,977 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
55
|
1以上 |
2024/07/21 | 839,977 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
55
|
0 |
2024/07/20 | 839,977 | -1,777 (-0.21%) |
855,000
|
679,800
|
1,079,160
|
55
|
0 |
2024/07/19 | 841,754 | -3,672 (-0.43%) |
855,000
|
679,800
|
1,079,160
|
55
|
0 |
2024/07/18 | 845,426 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
55
|
0 |
2024/07/17 | 845,426 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
55
|
0 |
2024/07/16 | 845,426 | +12,412 (+1.49%) |
855,000
|
679,800
|
1,079,160
|
55
|
0 |
2024/07/15 | 833,014 | -6,331 (-0.75%) |
844,800
|
679,800
|
1,079,160
|
51
|
0 |
2024/07/14 | 839,345 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
53
|
0 |
2024/07/13 | 839,345 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
53
|
0 |
2024/07/12 | 839,345 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
53
|
1以上 |
2024/07/11 | 839,345 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
53
|
0 |
2024/07/10 | 839,345 | -2,334 (-0.28%) |
855,000
|
679,800
|
1,079,160
|
53
|
0 |
2024/07/09 | 841,679 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
52
|
0 |
2024/07/08 | 841,679 | +0 (+0.0%) |
855,000
|
679,800
|
1,079,160
|
52
|
0 |
2024/07/07 | 841,679 | -5,383 (-0.64%) |
855,000
|
679,800
|
1,079,160
|
52
|
0 |
2024/07/06 | 847,062 | -9,519 (-1.11%) |
855,000
|
679,800
|
1,108,000
|
53
|
0 |
2024/07/05 | 856,581 | -19,490 (-2.22%) |
858,000
|
679,800
|
1,108,000
|
52
|
0 |
2024/07/04 | 876,071 | +7,323 (+0.84%) |
877,800
|
679,800
|
1,108,000
|
51
|
1以上 |
2024/07/03 | 868,748 | +2,615 (+0.3%) |
877,800
|
679,800
|
1,108,000
|
53
|
0 |
2024/07/02 | 866,133 | +0 (+0.0%) |
877,800
|
679,800
|
1,108,000
|
49
|
1以上 |
2024/07/01 | 866,133 | +0 (+0.0%) |
877,800
|
679,800
|
1,108,000
|
49
|
1以上 |
2024/06/30 | 866,133 | +0 (+0.0%) |
877,800
|
679,800
|
1,108,000
|
49
|
0 |
2024/06/29 | 866,133 | +9,065 (+1.06%) |
877,800
|
679,800
|
1,108,000
|
49
|
0 |
2024/06/28 | 857,068 | +28,015 (+3.38%) |
858,000
|
679,800
|
1,108,000
|
47
|
0 |
2024/06/27 | 829,053 | +6,064 (+0.74%) |
844,800
|
679,800
|
1,108,000
|
47
|
0 |
2024/06/26 | 822,989 | -2,333 (-0.28%) |
844,800
|
679,800
|
1,018,000
|
46
|
0 |
2024/06/25 | 825,322 | +0 (+0.0%) |
844,800
|
679,800
|
1,018,000
|
45
|
0 |
2024/06/24 | 825,322 | +0 (+0.0%) |
844,800
|
679,800
|
1,018,000
|
45
|
0 |
2024/06/23 | 825,322 | -29,260 (-3.42%) |
844,800
|
679,800
|
1,018,000
|
45
|
0 |
2024/06/22 | 854,582 | +0 (+0.0%) |
858,000
|
679,800
|
1,018,000
|
45
|
0 |
2024/06/21 | 854,582 | -2,376 (-0.28%) |
858,000
|
679,800
|
1,018,000
|
45
|
0 |
2024/06/20 | 856,958 | +2,369 (+0.28%) |
867,900
|
679,800
|
1,018,000
|
46
|
0 |
2024/06/19 | 854,589 | +25,354 (+3.06%) |
877,800
|
679,800
|
1,018,000
|
47
|
0 |
2024/06/18 | 829,235 | +2,928 (+0.35%) |
855,000
|
679,800
|
1,018,000
|
47
|
1以上 |
2024/06/17 | 826,307 | +0 (+0.0%) |
849,900
|
679,800
|
1,018,000
|
46
|
1以上 |
2024/06/16 | 826,307 | +0 (+0.0%) |
849,900
|
679,800
|
1,018,000
|
46
|
0 |
2024/06/15 | 826,307 | -4,610 (-0.55%) |
849,900
|
679,800
|
1,018,000
|
46
|
0 |
2024/06/14 | 830,917 | +7,878 (+0.96%) |
855,000
|
679,800
|
1,018,000
|
44
|
0 |
2024/06/13 | 823,039 | +0 (+0.0%) |
844,800
|
679,800
|
1,018,000
|
47
|
0 |
2024/06/12 | 823,039 | +0 (+0.0%) |
844,800
|
679,800
|
1,018,000
|
47
|
0 |
2024/06/11 | 823,039 | +0 (+0.0%) |
844,800
|
679,800
|
1,018,000
|
47
|
1以上 |
2024/06/10 | 823,039 | -30,140 (-3.53%) |
844,800
|
679,800
|
1,018,000
|
47
|
0 |
2024/06/09 | 853,179 | +10,935 (+1.3%) |
855,000
|
682,000
|
1,018,000
|
23
|
0 |
2024/06/08 | 842,244 | +12,338 (+1.49%) |
855,000
|
682,000
|
1,018,000
|
21
|
0 |
2024/06/07 | 829,906 | +0 (+0.0%) |
855,000
|
679,800
|
1,018,000
|
30
|
0 |
2024/06/06 | 829,906 | +0 (+0.0%) |
855,000
|
679,800
|
1,018,000
|
30
|
0 |
2024/06/05 | 829,906 | -27,797 (-3.24%) |
855,000
|
679,800
|
1,018,000
|
30
|
1以上 |
2024/06/04 | 857,703 | +0 (+0.0%) |
877,800
|
679,800
|
1,018,000
|
30
|
0 |
2024/06/03 | 857,703 | +2,589 (+0.3%) |
877,800
|
679,800
|
1,018,000
|
30
|
0 |
2024/06/02 | 855,114 | +0 (+0.0%) |
877,800
|
679,800
|
1,018,000
|
29
|
0 |
2024/06/01 | 855,114 | +0 (+0.0%) |
877,800
|
679,800
|
1,018,000
|
29
|
0 |
2024/05/31 | 855,114 | +27,185 (+3.28%) |
877,800
|
679,800
|
1,018,000
|
29
|
0 |
2024/05/30 | 827,929 | +2,968 (+0.36%) |
855,000
|
679,800
|
1,018,000
|
29
|
0 |
2024/05/29 | 824,961 | +0 (+0.0%) |
855,000
|
679,800
|
1,000,780
|
27
|
0 |
2024/05/28 | 824,961 | -5,498 (-0.66%) |
855,000
|
679,800
|
1,000,780
|
27
|
0 |
2024/05/27 | 830,459 | +0 (+0.0%) |
855,000
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/26 | 830,459 | -10,578 (-1.26%) |
855,000
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/25 | 841,037 | -6,626 (-0.78%) |
855,000
|
679,800
|
1,000,780
|
25
|
0 |
2024/05/24 | 847,663 | -1,926 (-0.23%) |
856,500
|
679,800
|
1,000,780
|
24
|
0 |
2024/05/23 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
1以上 |
2024/05/22 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
0 |
2024/05/21 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
1以上 |
2024/05/20 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
0 |
2024/05/19 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
0 |
2024/05/18 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
0 |
2024/05/17 | 849,589 | +0 (+0.0%) |
858,000
|
679,800
|
1,000,780
|
25
|
0 |
2024/05/16 | 849,589 | +25,068 (+3.04%) |
858,000
|
679,800
|
1,000,780
|
25
|
0 |
2024/05/15 | 824,521 | +3,268 (+0.4%) |
849,900
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/14 | 821,253 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/13 | 821,253 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
36
|
N/A |
2024/05/12 | 821,253 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
36
|
1以上 |
2024/05/11 | 821,253 | -25,064 (-2.96%) |
844,800
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/10 | 846,317 | -18,734 (-2.17%) |
856,500
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/09 | 865,051 | -4,667 (-0.54%) |
877,800
|
679,800
|
1,000,780
|
36
|
0 |
2024/05/08 | 869,718 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/07 | 869,718 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
26
|
N/A |
2024/05/06 | 869,718 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/05 | 869,718 | +6,293 (+0.73%) |
877,800
|
679,800
|
1,000,780
|
26
|
0 |
2024/05/04 | 863,425 | +0 (+0.0%) |
877,800
|
679,800
|
1,000,780
|
27
|
0 |
2024/05/03 | 863,425 | -47 (-0.01%) |
877,800
|
679,800
|
1,000,780
|
27
|
0 |
2024/05/02 | 863,472 | +26,998 (+3.23%) |
877,800
|
679,800
|
1,000,780
|
29
|
1以上 |
2024/05/01 | 836,474 | -2,564 (-0.31%) |
849,900
|
679,800
|
1,000,780
|
30
|
0 |
2024/04/30 | 839,038 | +13,888 (+1.68%) |
855,000
|
679,800
|
1,000,780
|
28
|
1以上 |
2024/04/29 | 825,150 | -3,214 (-0.39%) |
844,800
|
679,800
|
1,000,780
|
40
|
1以上 |
2024/04/28 | 828,364 | +1,964 (+0.24%) |
844,800
|
679,800
|
1,000,780
|
39
|
0 |
2024/04/27 | 826,400 | +0 (+0.0%) |
844,800
|
679,800
|
1,000,780
|
40
|
N/A |
2024/04/26 | 826,400 | -3,415 (-0.41%) |
844,800
|
679,800
|
1,000,780
|
40
|
0 |
2024/04/25 | 829,815 | -24,691 (-2.89%) |
849,900
|
679,800
|
1,000,780
|
40
|
1以上 |
2024/04/24 | 854,506 | +0 (+0.0%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/23 | 854,506 | -1,062 (-0.12%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/22 | 855,568 | +0 (+0.0%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/21 | 855,568 | -550 (-0.06%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/20 | 856,118 | -550 (-0.06%) |
877,800
|
679,800
|
918,280
|
32
|
0 |
2024/04/19 | 856,668 | +0 (+0.0%) |
877,800
|
697,400
|
918,280
|
32
|
0 |
2024/04/18 | 856,668 | +52,269 (+6.5%) |
877,800
|
697,400
|
918,280
|
32
|
0 |
2024/04/17 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/16 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/15 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/14 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/13 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/12 | 804,399 | -5,788 (-0.71%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/11 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/10 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/09 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
1以上 |
2024/04/08 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/07 | 810,187 | +2,233 (+0.28%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/06 | 807,954 | -2,962 (-0.37%) |
798,000
|
684,640
|
995,400
|
31
|
0 |
2024/04/05 | 810,916 | -56,155 (-6.48%) |
798,000
|
684,640
|
995,400
|
31
|
0 |
2024/04/04 | 867,071 | -2,302 (-0.26%) |
877,800
|
697,400
|
995,400
|
31
|
0 |
2024/04/03 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/04/02 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/04/01 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/03/31 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/03/30 | 869,373 | +26,819 (+3.18%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/03/29 | 842,554 | +3,744 (+0.45%) |
867,900
|
684,640
|
995,400
|
30
|
0 |
2024/03/28 | 838,810 | +26,135 (+3.22%) |
858,000
|
684,640
|
995,400
|
32
|
0 |
2024/03/27 | 812,675 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
32
|
0 |
2024/03/26 | 812,675 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
32
|
1以上 |
2024/03/25 | 812,675 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
32
|
0 |
2024/03/24 | 812,675 | -6,784 (-0.83%) |
826,452
|
684,640
|
995,400
|
32
|
0 |
2024/03/23 | 819,459 | +0 (+0.0%) |
838,225
|
684,640
|
995,400
|
34
|
0 |
2024/03/22 | 819,459 | -48,261 (-5.56%) |
838,225
|
684,640
|
995,400
|
34
|
0 |
2024/03/21 | 867,720 | +5,942 (+0.69%) |
877,800
|
697,400
|
995,400
|
35
|
1以上 |
2024/03/20 | 861,778 | -5,942 (-0.68%) |
877,800
|
697,400
|
995,400
|
35
|
0 |
2024/03/19 | 867,720 | -280 (-0.03%) |
877,800
|
697,400
|
995,400
|
35
|
1以上 |
2024/03/18 | 868,000 | +0 (+0.0%) |
877,800
|
697,400
|
995,400
|
36
|
0 |
2024/03/17 | 868,000 | +0 (+0.0%) |
877,800
|
697,400
|
995,400
|
36
|
0 |
2024/03/16 | 868,000 | +0 (+0.0%) |
877,800
|
697,400
|
995,400
|
36
|
1以上 |
2024/03/15 | 868,000 | +1,892 (+0.22%) |
877,800
|
697,400
|
995,400
|
36
|
0 |
2024/03/14 | 866,108 | +0 (+0.0%) |
877,800
|
697,400
|
995,400
|
37
|
0 |
2024/03/13 | 866,108 | +46,786 (+5.71%) |
877,800
|
697,400
|
995,400
|
37
|
0 |
2024/03/12 | 819,322 | +3,342 (+0.41%) |
831,226
|
684,640
|
995,400
|
36
|
1以上 |
2024/03/11 | 815,980 | +8,735 (+1.08%) |
826,452
|
684,640
|
995,400
|
35
|
0 |
2024/03/10 | 807,245 | +0 (+0.0%) |
825,854
|
654,390
|
995,400
|
37
|
0 |
2024/03/09 | 807,245 | +0 (+0.0%) |
825,854
|
654,390
|
995,400
|
37
|
0 |
2024/03/08 | 807,245 | +0 (+0.0%) |
825,854
|
654,390
|
995,400
|
37
|
1以上 |
2024/03/07 | 807,245 | -757 (-0.09%) |
825,854
|
654,390
|
995,400
|
37
|
0 |
2024/03/06 | 808,002 | +0 (+0.0%) |
826,153
|
654,390
|
995,400
|
38
|
0 |
2024/03/05 | 808,002 | +0 (+0.0%) |
826,153
|
654,390
|
995,400
|
38
|
0 |
2024/03/04 | 808,002 | +0 (+0.0%) |
826,153
|
654,390
|
995,400
|
38
|
1以上 |
2024/03/03 | 808,002 | -47,843 (-5.59%) |
826,153
|
654,390
|
995,400
|
38
|
0 |
2024/03/02 | 855,845 | +0 (+0.0%) |
877,800
|
697,400
|
995,400
|
38
|
0 |
2024/03/01 | 855,845 | +0 (+0.0%) |
877,800
|
697,400
|
995,400
|
38
|
0 |
2024/02/29 | 855,845 | +0 (+0.0%) |
877,800
|
697,400
|
995,400
|
38
|
0 |
2024/02/28 | 855,845 | +43,642 (+5.37%) |
877,800
|
697,400
|
995,400
|
38
|
0 |
2024/02/27 | 812,203 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
37
|
0 |
2024/02/26 | 812,203 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
37
|
0 |
2024/02/25 | 812,203 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
37
|
0 |
2024/02/24 | 812,203 | +6,490 (+0.81%) |
826,452
|
684,640
|
995,400
|
37
|
0 |
2024/02/23 | 805,713 | -3,494 (-0.43%) |
812,226
|
684,640
|
928,000
|
34
|
0 |
2024/02/22 | 809,207 | -744 (-0.09%) |
826,452
|
684,640
|
928,000
|
35
|
0 |
2024/02/21 | 809,951 | +0 (+0.0%) |
826,452
|
684,640
|
928,000
|
36
|
0 |
2024/02/20 | 809,951 | -44,694 (-5.23%) |
826,452
|
684,640
|
928,000
|
36
|
1以上 |
2024/02/19 | 854,645 | +0 (+0.0%) |
877,800
|
697,400
|
928,000
|
35
|
1以上 |
2024/02/18 | 854,645 | +0 (+0.0%) |
877,800
|
697,400
|
928,000
|
35
|
0 |
2024/02/17 | 854,645 | +0 (+0.0%) |
877,800
|
697,400
|
928,000
|
35
|
0 |
2024/02/16 | 854,645 | -2,626 (-0.31%) |
877,800
|
697,400
|
928,000
|
35
|
0 |
2024/02/15 | 857,271 | +0 (+0.0%) |
877,800
|
697,400
|
980,000
|
37
|
0 |
2024/02/14 | 857,271 | +42,264 (+5.19%) |
877,800
|
697,400
|
980,000
|
37
|
0 |
2024/02/13 | 815,007 | +0 (+0.0%) |
831,226
|
684,640
|
980,000
|
36
|
1以上 |
2024/02/12 | 815,007 | -69,152 (-7.82%) |
831,226
|
684,640
|
980,000
|
36
|
0 |
2024/02/11 | 884,159 | +0 (+0.0%) |
878,000
|
836,000
|
980,000
|
10
|
0 |
2024/02/10 | 884,159 | +10,649 (+1.22%) |
878,000
|
836,000
|
980,000
|
10
|
0 |
2024/02/09 | 873,510 | +4,222 (+0.49%) |
878,000
|
836,000
|
928,000
|
9
|
0 |
2024/02/08 | 869,288 | +4,608 (+0.53%) |
878,000
|
798,000
|
928,000
|
9
|
0 |
2024/02/07 | 864,680 | +6,916 (+0.81%) |
864,110
|
798,000
|
928,000
|
11
|
0 |
2024/02/06 | 857,764 | +0 (+0.0%) |
850,000
|
798,000
|
928,000
|
9
|
0 |
2024/02/05 | 857,764 | +2,176 (+0.25%) |
850,000
|
798,000
|
928,000
|
9
|
1以上 |
2024/02/04 | 855,588 | -7,800 (-0.9%) |
849,999
|
798,000
|
928,000
|
10
|
0 |
2024/02/03 | 863,388 | +0 (+0.0%) |
857,054
|
798,000
|
928,000
|
10
|
0 |
2024/02/02 | 863,388 | +0 (+0.0%) |
857,054
|
798,000
|
928,000
|
10
|
0 |
2024/02/01 | 863,388 | +0 (+0.0%) |
857,054
|
798,000
|
928,000
|
10
|
0 |
2024/01/31 | 863,388 | -8,383 (-0.96%) |
857,054
|
798,000
|
928,000
|
10
|
0 |
2024/01/30 | 871,771 | -14,356 (-1.62%) |
878,000
|
798,000
|
928,000
|
11
|
0 |
2024/01/29 | 886,127 | +3,342 (+0.38%) |
878,000
|
798,000
|
1,037,400
|
14
|
0 |
2024/01/28 | 882,785 | +896 (+0.1%) |
878,000
|
798,000
|
1,037,400
|
15
|
0 |
2024/01/27 | 881,889 | +0 (+0.0%) |
878,000
|
798,000
|
1,037,400
|
15
|
1以上 |
2024/01/26 | 881,889 | +11,108 (+1.28%) |
878,000
|
798,000
|
1,037,400
|
15
|
0 |
2024/01/25 | 870,781 | -5,571 (-0.64%) |
864,333
|
798,000
|
945,300
|
14
|
0 |
2024/01/24 | 876,352 | +0 (+0.0%) |
878,000
|
798,000
|
945,300
|
14
|
0 |
2024/01/23 | 876,352 | +0 (+0.0%) |
878,000
|
798,000
|
945,300
|
14
|
0 |
2024/01/22 | 876,352 | +0 (+0.0%) |
878,000
|
798,000
|
945,300
|
14
|
0 |
2024/01/21 | 876,352 | +4,815 (+0.55%) |
878,000
|
798,000
|
945,300
|
14
|
0 |
2024/01/20 | 871,537 | +0 (+0.0%) |
877,900
|
745,800
|
945,300
|
26
|
0 |
2024/01/19 | 871,537 | +23,591 (+2.78%) |
877,900
|
745,800
|
945,300
|
26
|
0 |
2024/01/18 | 847,946 | +12,617 (+1.51%) |
864,233
|
684,640
|
945,300
|
26
|
0 |
2024/01/17 | 835,329 | -10,678 (-1.26%) |
849,999
|
684,640
|
945,300
|
36
|
0 |
2024/01/16 | 846,007 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
23
|
0 |
2024/01/15 | 846,007 | +10,697 (+1.28%) |
877,800
|
684,640
|
945,300
|
23
|
0 |
2024/01/14 | 835,310 | +0 (+0.0%) |
850,000
|
684,640
|
945,300
|
35
|
0 |
2024/01/13 | 835,310 | +0 (+0.0%) |
850,000
|
684,640
|
945,300
|
35
|
0 |
2024/01/12 | 835,310 | -9,636 (-1.14%) |
850,000
|
684,640
|
945,300
|
35
|
0 |
2024/01/11 | 844,946 | -23,591 (-2.72%) |
850,333
|
684,640
|
945,300
|
26
|
0 |
2024/01/10 | 868,537 | -3,000 (-0.34%) |
877,800
|
745,800
|
945,300
|
26
|
0 |
2024/01/09 | 871,537 | +1,774 (+0.2%) |
877,900
|
745,800
|
945,300
|
26
|
0 |
2024/01/08 | 869,763 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2024/01/07 | 869,763 | -1,774 (-0.2%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2024/01/06 | 871,537 | +28 (+0.0%) |
877,900
|
745,800
|
945,300
|
26
|
0 |
2024/01/05 | 871,509 | +1,765 (+0.2%) |
877,900
|
745,800
|
945,300
|
26
|
0 |
2024/01/04 | 869,744 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2024/01/03 | 869,744 | -1,939 (-0.22%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2024/01/02 | 871,683 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
37
|
0 |
2024/01/01 | 871,683 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
37
|
0 |