日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 871,683 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
37
|
0 |
2023/12/30 | 871,683 | --- |
877,800
|
745,800
|
945,300
|
37
|
0 |
2023/12/27 | 869,744 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
N/A |
2023/12/26 | 869,744 | +19 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
N/A |
2023/12/25 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
N/A |
2023/12/24 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/23 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/22 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/21 | 869,725 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/20 | 869,725 | +2,688 (+0.31%) |
877,800
|
745,800
|
945,300
|
38
|
0 |
2023/12/19 | 867,037 | +18,950 (+2.23%) |
877,800
|
684,640
|
945,300
|
37
|
0 |
2023/12/18 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/17 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/16 | 848,087 | +326 (+0.04%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/15 | 847,761 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
37
|
0 |
2023/12/14 | 847,761 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
37
|
0 |
2023/12/13 | 847,761 | -602 (-0.07%) |
877,800
|
684,640
|
945,300
|
37
|
1以上 |
2023/12/12 | 848,363 | +276 (+0.03%) |
877,800
|
684,640
|
945,300
|
35
|
0 |
2023/12/11 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/10 | 848,087 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
36
|
0 |
2023/12/09 | 848,087 | +3,910 (+0.46%) |
877,800
|
684,640
|
945,300
|
36
|
1以上 |
2023/12/08 | 844,177 | +1,319 (+0.16%) |
877,800
|
684,640
|
945,300
|
34
|
0 |
2023/12/07 | 842,858 | +0 (+0.0%) |
877,800
|
684,640
|
945,300
|
35
|
0 |
2023/12/06 | 842,858 | -4,890 (-0.58%) |
877,800
|
684,640
|
945,300
|
35
|
0 |
2023/12/05 | 847,748 | -20,379 (-2.35%) |
877,800
|
684,640
|
945,300
|
35
|
1以上 |
2023/12/04 | 868,127 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
35
|
0 |
2023/12/03 | 868,127 | +893 (+0.1%) |
877,800
|
745,800
|
945,300
|
35
|
0 |
2023/12/02 | 867,234 | +136 (+0.02%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/12/01 | 867,098 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/11/30 | 867,098 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
36
|
1以上 |
2023/11/29 | 867,098 | +0 (+0.0%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/11/28 | 867,098 | +24,566 (+2.92%) |
877,800
|
745,800
|
945,300
|
36
|
0 |
2023/11/27 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/26 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/25 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/24 | 842,532 | +0 (+0.0%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/23 | 842,532 | +7,384 (+0.88%) |
863,899
|
684,640
|
945,300
|
36
|
0 |
2023/11/22 | 835,148 | +0 (+0.0%) |
849,998
|
684,640
|
945,300
|
38
|
0 |