日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,058,651 | -15,870 (-1.48%) |
1,195,880
|
129,690
|
1,248,000
|
8
|
N/A |
2024/11/22 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
N/A |
2024/11/21 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
N/A |
2024/11/20 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
1以上 |
2024/11/19 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/18 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/17 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/16 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/15 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/14 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/13 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/12 | 1,074,521 | +0 (+0.0%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/11 | 1,074,521 | -46,098 (-4.11%) |
1,159,000
|
129,690
|
1,248,000
|
10
|
0 |
2024/11/10 | 1,120,619 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
11
|
0 |
2024/11/09 | 1,120,619 | +3,863 (+0.35%) |
1,180,000
|
129,690
|
1,581,600
|
11
|
0 |
2024/11/08 | 1,116,756 | +0 (+0.0%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
1以上 |
2024/11/07 | 1,116,756 | +27,144 (+2.49%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
0 |
2024/11/06 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/05 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/04 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/03 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/02 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/11/01 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/31 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/30 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/29 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/28 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/27 | 1,089,612 | +0 (+0.0%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/26 | 1,089,612 | -27,144 (-2.43%) |
1,180,000
|
129,690
|
1,581,600
|
7
|
0 |
2024/10/25 | 1,116,756 | +0 (+0.0%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
0 |
2024/10/24 | 1,116,756 | -11,767 (-1.04%) |
1,211,760
|
129,690
|
1,581,600
|
9
|
0 |
2024/10/23 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
1以上 |
2024/10/22 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
0 |
2024/10/21 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
1以上 |
2024/10/20 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
0 |
2024/10/19 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
0 |
2024/10/18 | 1,128,523 | +0 (+0.0%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
0 |
2024/10/17 | 1,128,523 | +37,756 (+3.46%) |
1,155,000
|
129,690
|
1,581,600
|
13
|
0 |
2024/10/16 | 1,090,767 | +8,112 (+0.75%) |
1,155,000
|
129,690
|
1,248,000
|
12
|
0 |
2024/10/15 | 1,082,655 | -95,297 (-8.09%) |
1,155,000
|
129,690
|
1,248,000
|
11
|
0 |
2024/10/14 | 1,177,952 | +0 (+0.0%) |
1,155,000
|
1,120,000
|
1,248,000
|
10
|
0 |
2024/10/13 | 1,177,952 | +0 (+0.0%) |
1,155,000
|
1,120,000
|
1,248,000
|
10
|
0 |
2024/10/12 | 1,177,952 | -2,550 (-0.22%) |
1,155,000
|
1,120,000
|
1,248,000
|
10
|
0 |
2024/10/11 | 1,180,502 | +0 (+0.0%) |
1,155,000
|
1,120,000
|
1,248,000
|
9
|
0 |
2024/10/10 | 1,180,502 | -12,751 (-1.07%) |
1,155,000
|
1,120,000
|
1,248,000
|
9
|
0 |
2024/10/09 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/10/08 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/10/07 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/10/06 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/10/05 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/10/04 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/10/03 | 1,193,253 | +49,063 (+4.29%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/10/02 | 1,144,190 | +0 (+0.0%) |
1,165,880
|
997,000
|
1,248,000
|
8
|
0 |
2024/10/01 | 1,144,190 | +0 (+0.0%) |
1,165,880
|
997,000
|
1,248,000
|
8
|
0 |
2024/09/30 | 1,144,190 | -49,063 (-4.11%) |
1,165,880
|
997,000
|
1,248,000
|
8
|
1以上 |
2024/09/29 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/09/28 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/09/27 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/09/26 | 1,193,253 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/09/25 | 1,193,253 | -26,335 (-2.16%) |
1,211,760
|
1,120,000
|
1,248,000
|
6
|
0 |
2024/09/24 | 1,219,588 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/23 | 1,219,588 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/22 | 1,219,588 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
1以上 |
2024/09/21 | 1,219,588 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/20 | 1,219,588 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/19 | 1,219,588 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/18 | 1,219,588 | -9,143 (-0.74%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/17 | 1,228,731 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/16 | 1,228,731 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/15 | 1,228,731 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/14 | 1,228,731 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/13 | 1,228,731 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/12 | 1,228,731 | +0 (+0.0%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/11 | 1,228,731 | -9,617 (-0.78%) |
1,211,760
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/10 | 1,238,348 | -23,782 (-1.88%) |
1,245,420
|
1,120,000
|
1,377,600
|
7
|
0 |
2024/09/09 | 1,262,130 | +16,496 (+1.32%) |
1,262,710
|
1,120,000
|
1,428,600
|
8
|
0 |
2024/09/08 | 1,245,634 | -35,192 (-2.75%) |
1,245,420
|
1,120,000
|
1,428,600
|
7
|
0 |
2024/09/07 | 1,280,826 | -14,778 (-1.14%) |
1,280,000
|
1,120,000
|
1,428,600
|
9
|
1以上 |
2024/09/06 | 1,295,604 | -12,090 (-0.92%) |
1,280,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/09/05 | 1,307,694 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
11
|
1以上 |
2024/09/04 | 1,307,694 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
11
|
1以上 |
2024/09/03 | 1,307,694 | -26,111 (-1.96%) |
1,280,000
|
1,120,000
|
1,428,600
|
11
|
1以上 |
2024/09/02 | 1,333,805 | +26,111 (+2.0%) |
1,280,000
|
1,245,420
|
1,428,600
|
7
|
0 |
2024/09/01 | 1,307,694 | -10,076 (-0.76%) |
1,280,000
|
1,120,000
|
1,428,600
|
11
|
0 |
2024/08/31 | 1,317,770 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
0 |
2024/08/30 | 1,317,770 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
1以上 |
2024/08/29 | 1,317,770 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
1以上 |
2024/08/28 | 1,317,770 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
0 |
2024/08/27 | 1,317,770 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
0 |
2024/08/26 | 1,317,770 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
0 |
2024/08/25 | 1,317,770 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
0 |
2024/08/24 | 1,317,770 | +17,246 (+1.33%) |
1,342,000
|
1,120,000
|
1,428,600
|
12
|
0 |
2024/08/23 | 1,300,524 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/22 | 1,300,524 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/21 | 1,300,524 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/20 | 1,300,524 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/19 | 1,300,524 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/18 | 1,300,524 | -6,122 (-0.47%) |
1,280,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/17 | 1,306,646 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
9
|
0 |
2024/08/16 | 1,306,646 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
9
|
0 |
2024/08/15 | 1,306,646 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
9
|
0 |
2024/08/14 | 1,306,646 | -17,701 (-1.34%) |
1,280,000
|
1,120,000
|
1,428,600
|
9
|
0 |
2024/08/13 | 1,324,347 | +0 (+0.0%) |
1,404,000
|
1,120,000
|
1,428,600
|
11
|
0 |
2024/08/12 | 1,324,347 | +0 (+0.0%) |
1,404,000
|
1,120,000
|
1,428,600
|
11
|
0 |
2024/08/11 | 1,324,347 | +0 (+0.0%) |
1,404,000
|
1,120,000
|
1,428,600
|
11
|
1以上 |
2024/08/10 | 1,324,347 | +0 (+0.0%) |
1,404,000
|
1,120,000
|
1,428,600
|
11
|
0 |
2024/08/09 | 1,324,347 | +0 (+0.0%) |
1,404,000
|
1,120,000
|
1,428,600
|
11
|
0 |
2024/08/08 | 1,324,347 | +0 (+0.0%) |
1,404,000
|
1,120,000
|
1,428,600
|
11
|
0 |
2024/08/07 | 1,324,347 | +10,425 (+0.79%) |
1,404,000
|
1,120,000
|
1,428,600
|
11
|
0 |
2024/08/06 | 1,313,922 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/05 | 1,313,922 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/04 | 1,313,922 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/03 | 1,313,922 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/02 | 1,313,922 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/08/01 | 1,313,922 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/07/31 | 1,313,922 | +0 (+0.0%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/07/30 | 1,313,922 | +22,520 (+1.74%) |
1,342,000
|
1,120,000
|
1,428,600
|
10
|
0 |
2024/07/29 | 1,291,402 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
8
|
0 |
2024/07/28 | 1,291,402 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,428,600
|
8
|
0 |
2024/07/27 | 1,291,402 | -18,511 (-1.41%) |
1,280,000
|
1,120,000
|
1,428,600
|
8
|
0 |
2024/07/26 | 1,309,913 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,458,000
|
9
|
0 |
2024/07/25 | 1,309,913 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,458,000
|
9
|
0 |
2024/07/24 | 1,309,913 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,458,000
|
9
|
1以上 |
2024/07/23 | 1,309,913 | +11,333 (+0.87%) |
1,280,000
|
1,120,000
|
1,458,000
|
9
|
0 |
2024/07/22 | 1,298,580 | -7,902 (-0.6%) |
1,280,000
|
1,120,000
|
1,458,000
|
9
|
0 |
2024/07/21 | 1,306,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,458,000
|
10
|
0 |
2024/07/20 | 1,306,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,458,000
|
10
|
0 |
2024/07/19 | 1,306,482 | -5,000 (-0.38%) |
1,303,300
|
1,120,000
|
1,458,000
|
10
|
1以上 |
2024/07/18 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/17 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/16 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/15 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/14 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/13 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/12 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/11 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/10 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/09 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/08 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/07 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/06 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/05 | 1,311,482 | +7,347 (+0.56%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/07/04 | 1,304,135 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,508,000
|
9
|
0 |
2024/07/03 | 1,304,135 | +0 (+0.0%) |
1,280,000
|
1,120,000
|
1,508,000
|
9
|
0 |
2024/07/02 | 1,304,135 | -7,347 (-0.56%) |
1,280,000
|
1,120,000
|
1,508,000
|
9
|
0 |
2024/07/01 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/06/30 | 1,311,482 | +0 (+0.0%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
0 |
2024/06/29 | 1,311,482 | +10,502 (+0.81%) |
1,303,300
|
1,120,000
|
1,508,000
|
10
|
1以上 |
2024/06/28 | 1,300,980 | +30,218 (+2.38%) |
1,280,000
|
1,120,000
|
1,428,600
|
9
|
0 |
2024/06/27 | 1,270,762 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
10
|
0 |
2024/06/26 | 1,270,762 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
10
|
0 |
2024/06/25 | 1,270,762 | -9,712 (-0.76%) |
1,280,000
|
998,800
|
1,428,600
|
10
|
1以上 |
2024/06/24 | 1,280,474 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
11
|
0 |
2024/06/23 | 1,280,474 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
11
|
0 |
2024/06/22 | 1,280,474 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
11
|
1以上 |
2024/06/21 | 1,280,474 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
11
|
0 |
2024/06/20 | 1,280,474 | -3,506 (-0.27%) |
1,280,000
|
998,800
|
1,428,600
|
11
|
0 |
2024/06/19 | 1,283,980 | +10,403 (+0.82%) |
1,328,800
|
998,800
|
1,428,600
|
10
|
0 |
2024/06/18 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/17 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/16 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/15 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/14 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/13 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/12 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/11 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/10 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/09 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/08 | 1,273,577 | +0 (+0.0%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/07 | 1,273,577 | -15,503 (-1.2%) |
1,280,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/06/06 | 1,289,080 | -42,270 (-3.17%) |
1,328,800
|
998,800
|
1,428,600
|
10
|
0 |
2024/06/05 | 1,331,350 | +0 (+0.0%) |
1,403,100
|
998,800
|
1,428,600
|
8
|
0 |
2024/06/04 | 1,331,350 | +0 (+0.0%) |
1,403,100
|
998,800
|
1,428,600
|
8
|
1以上 |
2024/06/03 | 1,331,350 | +0 (+0.0%) |
1,403,100
|
998,800
|
1,428,600
|
8
|
0 |
2024/06/02 | 1,331,350 | +0 (+0.0%) |
1,403,100
|
998,800
|
1,428,600
|
8
|
0 |
2024/06/01 | 1,331,350 | +0 (+0.0%) |
1,403,100
|
998,800
|
1,428,600
|
8
|
0 |
2024/05/31 | 1,331,350 | +6,608 (+0.5%) |
1,403,100
|
998,800
|
1,428,600
|
8
|
0 |
2024/05/30 | 1,324,742 | +0 (+0.0%) |
1,428,600
|
998,800
|
1,428,600
|
7
|
0 |
2024/05/29 | 1,324,742 | +40,000 (+3.11%) |
1,428,600
|
998,800
|
1,428,600
|
7
|
0 |
2024/05/28 | 1,284,742 | +45,498 (+3.67%) |
1,428,600
|
998,800
|
1,428,600
|
7
|
0 |
2024/05/27 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/26 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/25 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
1以上 |
2024/05/24 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/23 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/22 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/21 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/20 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/19 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/18 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/17 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/16 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/15 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/14 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/13 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
N/A |
2024/05/12 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/11 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/10 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/09 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/08 | 1,239,244 | +0 (+0.0%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
0 |
2024/05/07 | 1,239,244 | +70,772 (+6.06%) |
1,140,000
|
998,800
|
1,428,600
|
9
|
N/A |
2024/05/06 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/05/05 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/05/04 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
1以上 |
2024/05/03 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/05/02 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/05/01 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/30 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/29 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/28 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/27 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
N/A |
2024/04/26 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/25 | 1,168,472 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/24 | 1,168,472 | +12,385 (+1.07%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/04/23 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/22 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/21 | 1,156,087 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
1以上 |
2024/04/20 | 1,156,087 | -12,609 (-1.08%) |
1,110,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/19 | 1,168,696 | -14,158 (-1.2%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/18 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/17 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
1以上 |
2024/04/16 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/15 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/14 | 1,182,854 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/13 | 1,182,854 | +14,158 (+1.21%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/04/12 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/11 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/10 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
1以上 |
2024/04/09 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/08 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/07 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/06 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/05 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/04 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/03 | 1,168,696 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/02 | 1,168,696 | -12,404 (-1.05%) |
1,140,000
|
850,000
|
1,428,600
|
13
|
0 |
2024/04/01 | 1,181,100 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/31 | 1,181,100 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/30 | 1,181,100 | -8,500 (-0.71%) |
1,140,000
|
850,000
|
1,428,600
|
12
|
0 |
2024/03/29 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/28 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/27 | 1,189,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/26 | 1,189,600 | +31,000 (+2.68%) |
1,140,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/25 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/24 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/23 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/22 | 1,158,600 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/21 | 1,158,600 | -9,272 (-0.79%) |
1,140,000
|
850,000
|
1,428,600
|
11
|
0 |
2024/03/20 | 1,167,872 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/19 | 1,167,872 | -16,908 (-1.43%) |
1,140,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/18 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/17 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/16 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/15 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/14 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/13 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/12 | 1,184,780 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/11 | 1,184,780 | +16,980 (+1.45%) |
1,140,000
|
850,000
|
1,530,600
|
10
|
0 |
2024/03/10 | 1,167,800 | +14,150 (+1.23%) |
1,140,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/09 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/08 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
1以上 |
2024/03/07 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
1以上 |
2024/03/06 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/05 | 1,153,650 | +0 (+0.0%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/04 | 1,153,650 | +24,996 (+2.21%) |
1,110,000
|
850,000
|
1,530,600
|
12
|
0 |
2024/03/03 | 1,128,654 | -9,273 (-0.81%) |
1,080,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/02 | 1,137,927 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/03/01 | 1,137,927 | +16,912 (+1.51%) |
1,080,000
|
850,000
|
1,530,600
|
11
|
0 |
2024/02/29 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/28 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/27 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
1以上 |
2024/02/26 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/25 | 1,121,015 | +0 (+0.0%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/24 | 1,121,015 | -7,996 (-0.71%) |
1,080,000
|
850,000
|
1,530,600
|
13
|
0 |
2024/02/23 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/22 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/21 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
1以上 |
2024/02/20 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/19 | 1,129,011 | +0 (+0.0%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/18 | 1,129,011 | +7,278 (+0.65%) |
1,140,000
|
850,000
|
1,530,600
|
17
|
0 |
2024/02/17 | 1,121,733 | -5,217 (-0.46%) |
1,110,000
|
850,000
|
1,530,600
|
18
|
0 |
2024/02/16 | 1,126,950 | -8,596 (-0.76%) |
1,140,000
|
850,000
|
1,530,600
|
16
|
0 |
2024/02/15 | 1,135,546 | +11,984 (+1.07%) |
1,140,000
|
850,000
|
1,530,600
|
15
|
1以上 |
2024/02/14 | 1,123,562 | -4,250 (-0.38%) |
1,140,000
|
850,000
|
1,530,600
|
16
|
0 |
2024/02/13 | 1,127,812 | +24,535 (+2.22%) |
1,140,000
|
884,000
|
1,530,600
|
16
|
0 |
2024/02/12 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
1以上 |
2024/02/11 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/02/10 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
1以上 |
2024/02/09 | 1,103,277 | +0 (+0.0%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/02/08 | 1,103,277 | +16,527 (+1.52%) |
1,084,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/02/07 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/06 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/05 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
1以上 |
2024/02/04 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/03 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/02 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/02/01 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/31 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/30 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/29 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/28 | 1,086,750 | +12,277 (+1.14%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/27 | 1,074,473 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/26 | 1,074,473 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/25 | 1,074,473 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/24 | 1,074,473 | -12,277 (-1.13%) |
1,028,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/23 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/22 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/21 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/20 | 1,086,750 | +0 (+0.0%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/19 | 1,086,750 | +7,584 (+0.7%) |
1,028,000
|
884,000
|
1,530,600
|
20
|
0 |
2024/01/18 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/17 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/16 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/15 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/14 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/13 | 1,079,166 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/12 | 1,079,166 | +10,272 (+0.96%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/11 | 1,068,894 | -1,772 (-0.17%) |
998,000
|
884,000
|
1,530,600
|
19
|
0 |
2024/01/10 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/09 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
1以上 |
2024/01/08 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/07 | 1,070,666 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/06 | 1,070,666 | -43 (-0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/05 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/04 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/03 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/02 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2024/01/01 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |