日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,070,709 | +0 (+0.0%) |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2023/12/30 | 1,070,709 | --- |
1,013,000
|
884,000
|
1,530,600
|
18
|
0 |
2023/12/27 | 1,107,210 | +0 (+0.0%) |
1,028,382
|
907,000
|
1,530,600
|
16
|
N/A |
2023/12/26 | 1,107,210 | -48 (-0.0%) |
1,028,382
|
907,000
|
1,530,600
|
16
|
N/A |
2023/12/25 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
N/A |
2023/12/24 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/23 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/22 | 1,107,258 | +0 (+0.0%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/21 | 1,107,258 | -8,500 (-0.76%) |
1,028,764
|
907,000
|
1,530,600
|
16
|
0 |
2023/12/20 | 1,115,758 | +0 (+0.0%) |
1,028,764
|
938,000
|
1,530,600
|
16
|
0 |
2023/12/19 | 1,115,758 | +5,606 (+0.5%) |
1,028,764
|
938,000
|
1,530,600
|
16
|
0 |
2023/12/18 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/17 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/16 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/15 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/14 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/13 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/12 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/11 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/10 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/09 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/08 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/07 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/06 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/05 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/04 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/03 | 1,110,152 | +0 (+0.0%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/02 | 1,110,152 | -17,480 (-1.55%) |
1,013,382
|
938,000
|
1,530,600
|
14
|
0 |
2023/12/01 | 1,127,632 | +0 (+0.0%) |
1,069,000
|
938,000
|
1,530,600
|
14
|
0 |
2023/11/30 | 1,127,632 | +0 (+0.0%) |
1,069,000
|
938,000
|
1,530,600
|
14
|
0 |
2023/11/29 | 1,127,632 | +16,366 (+1.47%) |
1,069,000
|
938,000
|
1,530,600
|
14
|
0 |
2023/11/28 | 1,111,266 | +0 (+0.0%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
0 |
2023/11/27 | 1,111,266 | +0 (+0.0%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
0 |
2023/11/26 | 1,111,266 | -9,563 (-0.85%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
1以上 |
2023/11/25 | 1,120,829 | -6,387 (-0.57%) |
1,009,400
|
918,610
|
1,530,600
|
16
|
0 |
2023/11/24 | 1,127,216 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/23 | 1,127,216 | +0 (+0.0%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |
2023/11/22 | 1,127,216 | +26,893 (+2.44%) |
1,020,800
|
943,800
|
1,530,600
|
16
|
0 |