日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2023/12/30 | 1,819,000 | --- |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
0 |
2023/12/27 | 1,819,000 | +0 (+0.0%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
N/A |
2023/12/26 | 1,819,000 | +114,750 (+6.73%) |
1,798,000
|
1,770,000
|
1,980,000
|
6
|
N/A |
2023/12/25 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
N/A |
2023/12/24 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2023/12/23 | 1,704,250 | +0 (+0.0%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
1以上 |
2023/12/22 | 1,704,250 | -70,750 (-3.99%) |
1,784,000
|
1,360,000
|
1,980,000
|
8
|
0 |
2023/12/21 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/20 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/19 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/18 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/17 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/16 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/15 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/14 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/13 | 1,775,000 | +0 (+0.0%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/12 | 1,775,000 | +5,000 (+0.28%) |
1,784,000
|
1,643,000
|
1,980,000
|
8
|
0 |
2023/12/11 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
0 |
2023/12/10 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
0 |
2023/12/09 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
1以上 |
2023/12/08 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
0 |
2023/12/07 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
0 |
2023/12/06 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
0 |
2023/12/05 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
0 |
2023/12/04 | 1,770,000 | +0 (+0.0%) |
1,765,000
|
1,643,000
|
1,980,000
|
12
|
0 |