日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
N/A |
2024/11/20 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
N/A |
2024/11/19 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
N/A |
2024/11/18 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/17 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/16 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/15 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/14 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/13 | 316,800 | -8,400 (-2.58%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/12 | 325,200 | +0 (+0.0%) |
327,800
|
305,800
|
358,800
|
5
|
0 |
2024/11/11 | 325,200 | -9,966 (-2.97%) |
327,800
|
305,800
|
358,800
|
5
|
0 |
2024/11/10 | 335,166 | -3,684 (-1.09%) |
327,800
|
305,800
|
385,000
|
6
|
1以上 |
2024/11/09 | 338,850 | -33,050 (-8.89%) |
332,300
|
305,800
|
385,000
|
4
|
0 |
2024/11/08 | 371,900 | +4,450 (+1.21%) |
371,900
|
358,800
|
385,000
|
2
|
1以上 |
2024/11/07 | 367,450 | +7,930 (+2.21%) |
363,000
|
358,800
|
385,000
|
4
|
0 |
2024/11/06 | 359,520 | -180 (-0.05%) |
363,000
|
327,800
|
385,000
|
5
|
0 |
2024/11/05 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
1以上 |
2024/11/04 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
1以上 |
2024/11/03 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
0 |
2024/11/02 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
0 |
2024/11/01 | 359,700 | +3,300 (+0.93%) |
363,000
|
327,800
|
385,000
|
4
|
0 |
2024/10/31 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/30 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/29 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/28 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/27 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/26 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/25 | 356,400 | -28,600 (-7.43%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/24 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/23 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/22 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |