日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2023/12/30 | 277,309 | --- |
280,500
|
250,800
|
306,600
|
9
|
0 |
2023/12/27 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
N/A |
2023/12/26 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
N/A |
2023/12/25 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
N/A |
2023/12/24 | 277,309 | +3,661 (+1.34%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2023/12/23 | 273,648 | +0 (+0.0%) |
265,650
|
250,800
|
306,600
|
8
|
0 |
2023/12/22 | 273,648 | +0 (+0.0%) |
265,650
|
250,800
|
306,600
|
8
|
0 |
2023/12/21 | 273,648 | +0 (+0.0%) |
265,650
|
250,800
|
306,600
|
8
|
0 |
2023/12/20 | 273,648 | +0 (+0.0%) |
265,650
|
250,800
|
306,600
|
8
|
0 |
2023/12/19 | 273,648 | +1,473 (+0.54%) |
265,650
|
250,800
|
306,600
|
8
|
0 |
2023/12/18 | 272,175 | +0 (+0.0%) |
265,650
|
250,800
|
306,600
|
4
|
0 |
2023/12/17 | 272,175 | -9,089 (-3.23%) |
265,650
|
250,800
|
306,600
|
4
|
0 |
2023/12/16 | 281,264 | +6,142 (+2.23%) |
289,972
|
250,800
|
306,600
|
6
|
0 |
2023/12/15 | 275,122 | -4,375 (-1.57%) |
275,122
|
250,800
|
299,444
|
4
|
0 |
2023/12/14 | 279,497 | +0 (+0.0%) |
297,000
|
250,800
|
299,444
|
5
|
1以上 |
2023/12/13 | 279,497 | +0 (+0.0%) |
297,000
|
250,800
|
299,444
|
5
|
0 |
2023/12/12 | 279,497 | +0 (+0.0%) |
297,000
|
250,800
|
299,444
|
5
|
1以上 |
2023/12/11 | 279,497 | +0 (+0.0%) |
297,000
|
250,800
|
299,444
|
5
|
0 |
2023/12/10 | 279,497 | +0 (+0.0%) |
297,000
|
250,800
|
299,444
|
5
|
0 |
2023/12/09 | 279,497 | +13,297 (+5.0%) |
297,000
|
250,800
|
299,444
|
5
|
0 |
2023/12/08 | 266,200 | -30,800 (-10.37%) |
250,800
|
250,800
|
297,000
|
3
|
0 |
2023/12/07 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/12/06 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/12/05 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/12/04 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/12/03 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/12/02 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/12/01 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/11/30 | 297,000 | +21,600 (+7.84%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/11/29 | 275,400 | +0 (+0.0%) |
273,000
|
249,000
|
306,600
|
4
|
0 |
2023/11/28 | 275,400 | +7,200 (+2.68%) |
273,000
|
249,000
|
306,600
|
4
|
0 |
2023/11/27 | 268,200 | -38,400 (-12.52%) |
249,000
|
249,000
|
306,600
|
3
|
1以上 |
2023/11/26 | 306,600 | --- |
306,600
|
306,600
|
306,600
|
1
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/11/23 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/11/22 | 297,000 | +32,000 (+12.08%) |
297,000
|
297,000
|
297,000
|
1
|
1以上 |