日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
N/A |
2024/11/20 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
N/A |
2024/11/19 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
N/A |
2024/11/18 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/17 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/16 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/15 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/14 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/13 | 316,800 | -8,400 (-2.58%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
2024/11/12 | 325,200 | +0 (+0.0%) |
327,800
|
305,800
|
358,800
|
5
|
0 |
2024/11/11 | 325,200 | -9,966 (-2.97%) |
327,800
|
305,800
|
358,800
|
5
|
0 |
2024/11/10 | 335,166 | -3,684 (-1.09%) |
327,800
|
305,800
|
385,000
|
6
|
1以上 |
2024/11/09 | 338,850 | -33,050 (-8.89%) |
332,300
|
305,800
|
385,000
|
4
|
0 |
2024/11/08 | 371,900 | +4,450 (+1.21%) |
371,900
|
358,800
|
385,000
|
2
|
1以上 |
2024/11/07 | 367,450 | +7,930 (+2.21%) |
363,000
|
358,800
|
385,000
|
4
|
0 |
2024/11/06 | 359,520 | -180 (-0.05%) |
363,000
|
327,800
|
385,000
|
5
|
0 |
2024/11/05 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
1以上 |
2024/11/04 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
1以上 |
2024/11/03 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
0 |
2024/11/02 | 359,700 | +0 (+0.0%) |
363,000
|
327,800
|
385,000
|
4
|
0 |
2024/11/01 | 359,700 | +3,300 (+0.93%) |
363,000
|
327,800
|
385,000
|
4
|
0 |
2024/10/31 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/30 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/29 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/28 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/27 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/26 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/25 | 356,400 | -28,600 (-7.43%) |
356,400
|
327,800
|
385,000
|
2
|
0 |
2024/10/24 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/23 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/22 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/21 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/20 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/19 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/18 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/17 | 385,000 | +48,154 (+14.3%) |
385,000
|
385,000
|
385,000
|
1
|
0 |
2024/10/16 | 336,846 | +0 (+0.0%) |
312,770
|
312,770
|
385,000
|
3
|
0 |
2024/10/15 | 336,846 | +4,541 (+1.37%) |
312,770
|
312,770
|
385,000
|
3
|
0 |
2024/10/14 | 332,305 | +0 (+0.0%) |
327,800
|
312,770
|
385,000
|
7
|
1以上 |
2024/10/13 | 332,305 | +0 (+0.0%) |
327,800
|
312,770
|
385,000
|
7
|
0 |
2024/10/12 | 332,305 | +0 (+0.0%) |
327,800
|
312,770
|
385,000
|
7
|
1以上 |
2024/10/11 | 332,305 | +0 (+0.0%) |
327,800
|
312,770
|
385,000
|
7
|
0 |
2024/10/10 | 332,305 | +0 (+0.0%) |
327,800
|
312,770
|
385,000
|
7
|
0 |
2024/10/09 | 332,305 | +0 (+0.0%) |
327,800
|
312,770
|
385,000
|
7
|
0 |
2024/10/08 | 332,305 | -7,815 (-2.3%) |
327,800
|
312,770
|
385,000
|
7
|
0 |
2024/10/07 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/10/06 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/10/05 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/10/04 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/10/03 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/10/02 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/10/01 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/09/30 | 340,120 | +0 (+0.0%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/09/29 | 340,120 | -3,080 (-0.9%) |
330,000
|
327,800
|
385,000
|
5
|
0 |
2024/09/28 | 343,200 | -5,133 (-1.47%) |
330,000
|
327,800
|
385,000
|
4
|
0 |
2024/09/27 | 348,333 | +0 (+0.0%) |
330,000
|
330,000
|
385,000
|
3
|
0 |
2024/09/26 | 348,333 | +0 (+0.0%) |
330,000
|
330,000
|
385,000
|
3
|
0 |
2024/09/25 | 348,333 | +0 (+0.0%) |
330,000
|
330,000
|
385,000
|
3
|
0 |
2024/09/24 | 348,333 | +0 (+0.0%) |
330,000
|
330,000
|
385,000
|
3
|
0 |
2024/09/23 | 348,333 | +2,511 (+0.73%) |
330,000
|
330,000
|
385,000
|
3
|
0 |
2024/09/22 | 345,822 | +0 (+0.0%) |
342,056
|
330,000
|
385,000
|
5
|
0 |
2024/09/21 | 345,822 | +0 (+0.0%) |
342,056
|
330,000
|
385,000
|
5
|
0 |
2024/09/20 | 345,822 | +0 (+0.0%) |
342,056
|
330,000
|
385,000
|
5
|
1以上 |
2024/09/19 | 345,822 | +0 (+0.0%) |
342,056
|
330,000
|
385,000
|
5
|
0 |
2024/09/18 | 345,822 | +0 (+0.0%) |
342,056
|
330,000
|
385,000
|
5
|
0 |
2024/09/17 | 345,822 | +0 (+0.0%) |
342,056
|
330,000
|
385,000
|
5
|
0 |
2024/09/16 | 345,822 | +0 (+0.0%) |
342,056
|
330,000
|
385,000
|
5
|
0 |
2024/09/15 | 345,822 | -10,548 (-2.96%) |
342,056
|
330,000
|
385,000
|
5
|
0 |
2024/09/14 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/13 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/12 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/11 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/10 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/09 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/08 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/07 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/06 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/05 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/04 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/03 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/02 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/09/01 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/31 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/30 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/29 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/28 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/27 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/26 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/25 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/24 | 356,370 | +0 (+0.0%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/23 | 356,370 | +23,642 (+7.11%) |
342,056
|
342,056
|
385,000
|
3
|
0 |
2024/08/22 | 332,728 | -7,091 (-2.09%) |
342,056
|
250,800
|
396,000
|
4
|
0 |
2024/08/21 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/20 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
1以上 |
2024/08/19 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
1以上 |
2024/08/18 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/17 | 339,819 | -17,804 (-4.98%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/16 | 357,623 | +17,804 (+5.24%) |
354,002
|
342,056
|
396,000
|
5
|
0 |
2024/08/15 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/14 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/13 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
1以上 |
2024/08/12 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/11 | 339,819 | +0 (+0.0%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/10 | 339,819 | -17,804 (-4.98%) |
348,029
|
250,800
|
396,000
|
6
|
0 |
2024/08/09 | 357,623 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
5
|
0 |
2024/08/08 | 357,623 | -5,949 (-1.64%) |
354,002
|
342,056
|
396,000
|
5
|
0 |
2024/08/07 | 363,572 | +0 (+0.0%) |
354,002
|
342,056
|
396,000
|
5
|
0 |
2024/08/06 | 363,572 | -6,380 (-1.72%) |
354,002
|
342,056
|
396,000
|
5
|
0 |
2024/08/05 | 369,952 | +0 (+0.0%) |
371,800
|
342,056
|
396,000
|
3
|
0 |
2024/08/04 | 369,952 | +0 (+0.0%) |
371,800
|
342,056
|
396,000
|
3
|
0 |
2024/08/03 | 369,952 | +20,602 (+5.9%) |
371,800
|
342,056
|
396,000
|
3
|
0 |
2024/08/02 | 349,350 | -4,250 (-1.2%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/08/01 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/31 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
1以上 |
2024/07/30 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/29 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/28 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/27 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/26 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/25 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/24 | 353,600 | +0 (+0.0%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/23 | 353,600 | -26,266 (-6.91%) |
333,900
|
333,900
|
396,000
|
7
|
0 |
2024/07/22 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/21 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/20 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/19 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/18 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/17 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/16 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/15 | 379,866 | +0 (+0.0%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/14 | 379,866 | -3,960 (-1.03%) |
371,800
|
371,800
|
396,000
|
3
|
0 |
2024/07/13 | 383,826 | +0 (+0.0%) |
371,800
|
371,800
|
407,880
|
3
|
0 |
2024/07/12 | 383,826 | +0 (+0.0%) |
371,800
|
371,800
|
407,880
|
3
|
0 |
2024/07/11 | 383,826 | +0 (+0.0%) |
371,800
|
371,800
|
407,880
|
3
|
0 |
2024/07/10 | 383,826 | +33,256 (+9.49%) |
371,800
|
371,800
|
407,880
|
3
|
0 |
2024/07/09 | 350,570 | +21,230 (+6.45%) |
371,800
|
250,800
|
407,880
|
4
|
0 |
2024/07/08 | 329,340 | +0 (+0.0%) |
329,340
|
250,800
|
407,880
|
2
|
0 |
2024/07/07 | 329,340 | +0 (+0.0%) |
329,340
|
250,800
|
407,880
|
2
|
1以上 |
2024/07/06 | 329,340 | -78,540 (-19.26%) |
329,340
|
250,800
|
407,880
|
2
|
0 |
2024/07/05 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/07/04 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/07/03 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/07/02 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/07/01 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/30 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/29 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/28 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/27 | 407,880 | +11,910 (+3.01%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/26 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/25 | 395,970 | +83,380 (+26.67%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/24 | 312,590 | +0 (+0.0%) |
270,900
|
270,900
|
407,880
|
6
|
1以上 |
2024/06/23 | 312,590 | +0 (+0.0%) |
270,900
|
270,900
|
407,880
|
6
|
0 |
2024/06/22 | 312,590 | +0 (+0.0%) |
270,900
|
270,900
|
407,880
|
6
|
1以上 |
2024/06/21 | 312,590 | -83,380 (-21.06%) |
270,900
|
270,900
|
407,880
|
6
|
0 |
2024/06/20 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/19 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/18 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/17 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/16 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/15 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/14 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/13 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/12 | 395,970 | +0 (+0.0%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/11 | 395,970 | -11,910 (-2.92%) |
395,970
|
384,060
|
407,880
|
2
|
0 |
2024/06/10 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/09 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/08 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/07 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/06 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/05 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/04 | 407,880 | +9,540 (+2.39%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/06/03 | 398,340 | +0 (+0.0%) |
398,340
|
388,800
|
407,880
|
2
|
0 |
2024/06/02 | 398,340 | +0 (+0.0%) |
398,340
|
388,800
|
407,880
|
2
|
0 |
2024/06/01 | 398,340 | +0 (+0.0%) |
398,340
|
388,800
|
407,880
|
2
|
1以上 |
2024/05/31 | 398,340 | +0 (+0.0%) |
398,340
|
388,800
|
407,880
|
2
|
0 |
2024/05/30 | 398,340 | +0 (+0.0%) |
398,340
|
388,800
|
407,880
|
2
|
0 |
2024/05/29 | 398,340 | +0 (+0.0%) |
398,340
|
388,800
|
407,880
|
2
|
0 |
2024/05/28 | 398,340 | +0 (+0.0%) |
398,340
|
388,800
|
407,880
|
2
|
0 |
2024/05/27 | 398,340 | -9,540 (-2.34%) |
398,340
|
388,800
|
407,880
|
2
|
0 |
2024/05/26 | 407,880 | +0 (+0.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/05/25 | 407,880 | +11,880 (+3.0%) |
407,880
|
407,880
|
407,880
|
1
|
0 |
2024/05/24 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/23 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/22 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/21 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/20 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/19 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/16 | 396,000 | --- |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | 254,870 | +0 (+0.0%) |
254,870
|
206,800
|
302,940
|
2
|
0 |
2024/05/10 | 254,870 | +16,024 (+6.71%) |
254,870
|
206,800
|
302,940
|
2
|
0 |
2024/05/09 | 238,846 | -16,024 (-6.29%) |
206,800
|
206,800
|
302,940
|
3
|
1以上 |
2024/05/08 | 254,870 | +0 (+0.0%) |
254,870
|
206,800
|
302,940
|
2
|
0 |
2024/05/07 | 254,870 | +0 (+0.0%) |
254,870
|
206,800
|
302,940
|
2
|
N/A |
2024/05/06 | 254,870 | +0 (+0.0%) |
254,870
|
206,800
|
302,940
|
2
|
0 |
2024/05/05 | 254,870 | +0 (+0.0%) |
254,870
|
206,800
|
302,940
|
2
|
0 |
2024/05/04 | 254,870 | +48,070 (+23.24%) |
254,870
|
206,800
|
302,940
|
2
|
0 |
2024/05/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/01 | 206,800 | -10,415 (-4.79%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/04/30 | 217,215 | +3,472 (+1.62%) |
217,215
|
206,800
|
227,630
|
2
|
0 |
2024/04/29 | 213,743 | +0 (+0.0%) |
206,800
|
206,800
|
227,630
|
3
|
0 |
2024/04/28 | 213,743 | -7,553 (-3.41%) |
206,800
|
206,800
|
227,630
|
3
|
1以上 |
2024/04/27 | 221,296 | +0 (+0.0%) |
206,800
|
206,800
|
250,290
|
3
|
N/A |
2024/04/26 | 221,296 | -16,202 (-6.82%) |
206,800
|
206,800
|
250,290
|
3
|
0 |
2024/04/25 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/24 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/23 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
1以上 |
2024/04/22 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/21 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/20 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/19 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/18 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/17 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/16 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/15 | 237,498 | +0 (+0.0%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/14 | 237,498 | -20,465 (-7.93%) |
250,290
|
206,800
|
261,800
|
5
|
0 |
2024/04/13 | 257,963 | -412 (-0.16%) |
261,800
|
250,290
|
261,800
|
3
|
0 |
2024/04/12 | 258,375 | +0 (+0.0%) |
260,450
|
250,800
|
261,800
|
4
|
0 |
2024/04/11 | 258,375 | +0 (+0.0%) |
260,450
|
250,800
|
261,800
|
4
|
0 |
2024/04/10 | 258,375 | -1,098 (-0.42%) |
260,450
|
250,800
|
261,800
|
4
|
1以上 |
2024/04/09 | 259,473 | +2,327 (+0.9%) |
261,800
|
250,800
|
263,492
|
4
|
0 |
2024/04/08 | 257,146 | -4,910 (-1.87%) |
257,146
|
250,800
|
263,492
|
2
|
0 |
2024/04/07 | 262,056 | +0 (+0.0%) |
261,800
|
250,800
|
273,825
|
4
|
0 |
2024/04/06 | 262,056 | +4,195 (+1.63%) |
261,800
|
250,800
|
273,825
|
4
|
0 |
2024/04/05 | 257,861 | -1,765 (-0.68%) |
261,800
|
250,290
|
264,617
|
5
|
1以上 |
2024/04/04 | 259,626 | -1,504 (-0.58%) |
261,800
|
250,290
|
264,617
|
4
|
0 |
2024/04/03 | 261,130 | -9,094 (-3.37%) |
261,800
|
250,290
|
270,631
|
4
|
1以上 |
2024/04/02 | 270,224 | -7,065 (-2.55%) |
261,800
|
250,290
|
306,600
|
5
|
0 |
2024/04/01 | 277,289 | +3,785 (+1.38%) |
269,222
|
250,290
|
306,600
|
6
|
0 |
2024/03/31 | 273,504 | -859 (-0.31%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/30 | 274,363 | +0 (+0.0%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/29 | 274,363 | -5,015 (-1.8%) |
261,800
|
250,290
|
306,600
|
7
|
1以上 |
2024/03/28 | 279,378 | +0 (+0.0%) |
275,235
|
250,800
|
306,600
|
6
|
0 |
2024/03/27 | 279,378 | -1,002 (-0.36%) |
275,235
|
250,800
|
306,600
|
6
|
0 |
2024/03/26 | 280,380 | +0 (+0.0%) |
278,241
|
250,800
|
306,600
|
6
|
0 |
2024/03/25 | 280,380 | -1,002 (-0.36%) |
278,241
|
250,800
|
306,600
|
6
|
0 |
2024/03/24 | 281,382 | +0 (+0.0%) |
281,248
|
250,800
|
306,600
|
6
|
0 |
2024/03/23 | 281,382 | +1,406 (+0.5%) |
281,248
|
250,800
|
306,600
|
6
|
0 |
2024/03/22 | 279,976 | +0 (+0.0%) |
261,800
|
250,800
|
350,610
|
8
|
0 |
2024/03/21 | 279,976 | +6,910 (+2.53%) |
261,800
|
250,800
|
350,610
|
8
|
0 |
2024/03/20 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
1以上 |
2024/03/19 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/18 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/17 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/16 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/15 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/14 | 273,066 | +0 (+0.0%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/13 | 273,066 | -5,634 (-2.02%) |
261,800
|
250,800
|
306,600
|
6
|
0 |
2024/03/12 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/11 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/10 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/09 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/08 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/07 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/06 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/05 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/04 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/03 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/02 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/03/01 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/29 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/28 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/27 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/26 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/25 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/24 | 278,700 | +0 (+0.0%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/23 | 278,700 | -5,933 (-2.08%) |
278,700
|
250,800
|
306,600
|
4
|
0 |
2024/02/22 | 284,633 | +0 (+0.0%) |
296,500
|
250,800
|
306,600
|
6
|
0 |
2024/02/21 | 284,633 | -11,197 (-3.78%) |
296,500
|
250,800
|
306,600
|
6
|
0 |
2024/02/20 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
1以上 |
2024/02/19 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/18 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
1以上 |
2024/02/17 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/16 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/15 | 295,830 | +0 (+0.0%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/14 | 295,830 | +8,430 (+2.93%) |
298,000
|
272,950
|
306,600
|
5
|
0 |
2024/02/13 | 287,400 | +0 (+0.0%) |
306,600
|
249,000
|
306,600
|
3
|
0 |
2024/02/12 | 287,400 | +9,600 (+3.46%) |
306,600
|
249,000
|
306,600
|
3
|
0 |
2024/02/11 | 277,800 | -20,600 (-6.9%) |
277,800
|
249,000
|
306,600
|
2
|
1以上 |
2024/02/10 | 298,400 | -16,466 (-5.23%) |
312,800
|
249,000
|
319,000
|
4
|
0 |
2024/02/09 | 314,866 | +0 (+0.0%) |
319,000
|
306,600
|
319,000
|
3
|
0 |
2024/02/08 | 314,866 | +19,556 (+6.62%) |
319,000
|
306,600
|
319,000
|
3
|
1以上 |
2024/02/07 | 295,310 | +0 (+0.0%) |
289,666
|
289,666
|
306,600
|
3
|
0 |
2024/02/06 | 295,310 | -2,823 (-0.95%) |
289,666
|
289,666
|
306,600
|
3
|
0 |
2024/02/05 | 298,133 | +5,067 (+1.73%) |
298,133
|
289,666
|
306,600
|
4
|
1以上 |
2024/02/04 | 293,066 | +3,378 (+1.17%) |
289,666
|
272,800
|
306,600
|
5
|
0 |
2024/02/03 | 289,688 | +0 (+0.0%) |
289,666
|
272,800
|
306,600
|
6
|
0 |
2024/02/02 | 289,688 | +0 (+0.0%) |
289,666
|
272,800
|
306,600
|
6
|
1以上 |
2024/02/01 | 289,688 | +0 (+0.0%) |
289,666
|
272,800
|
306,600
|
6
|
1以上 |
2024/01/31 | 289,688 | -8,445 (-2.83%) |
289,666
|
272,800
|
306,600
|
6
|
0 |
2024/01/30 | 298,133 | +0 (+0.0%) |
298,133
|
289,666
|
306,600
|
4
|
0 |
2024/01/29 | 298,133 | +0 (+0.0%) |
298,133
|
289,666
|
306,600
|
4
|
0 |
2024/01/28 | 298,133 | +3,527 (+1.2%) |
298,133
|
289,666
|
306,600
|
4
|
0 |
2024/01/27 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/26 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/25 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
1以上 |
2024/01/24 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/23 | 294,606 | +0 (+0.0%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/22 | 294,606 | +12,516 (+4.44%) |
289,666
|
280,500
|
306,600
|
5
|
0 |
2024/01/21 | 282,090 | +6,954 (+2.53%) |
289,666
|
250,800
|
306,600
|
7
|
0 |
2024/01/20 | 275,136 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/19 | 275,136 | -1,087 (-0.39%) |
280,500
|
250,800
|
306,600
|
9
|
1以上 |
2024/01/18 | 276,223 | -1,086 (-0.39%) |
280,500
|
250,800
|
306,600
|
9
|
1以上 |
2024/01/17 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/16 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/15 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/14 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/13 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/12 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/11 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/10 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/09 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/08 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/07 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/06 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/05 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/04 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/03 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/02 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |
2024/01/01 | 277,309 | +0 (+0.0%) |
280,500
|
250,800
|
306,600
|
9
|
0 |