日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 604,540 | +0 (+0.0%) |
604,540
|
598,800
|
610,280
|
4
|
0 |
2023/12/30 | 604,540 | --- |
604,540
|
598,800
|
610,280
|
4
|
0 |
2023/12/27 | 605,432 | +0 (+0.0%) |
609,000
|
598,800
|
610,280
|
5
|
N/A |
2023/12/26 | 605,432 | +0 (+0.0%) |
609,000
|
598,800
|
610,280
|
5
|
N/A |
2023/12/25 | 605,432 | +0 (+0.0%) |
609,000
|
598,800
|
610,280
|
5
|
N/A |
2023/12/24 | 605,432 | +0 (+0.0%) |
609,000
|
598,800
|
610,280
|
5
|
0 |
2023/12/23 | 605,432 | +0 (+0.0%) |
609,000
|
598,800
|
610,280
|
5
|
0 |
2023/12/22 | 605,432 | +3,232 (+0.54%) |
609,000
|
598,800
|
610,280
|
5
|
0 |
2023/12/21 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/20 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/19 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/18 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/17 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/16 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/15 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/14 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/13 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/12 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/11 | 602,200 | +0 (+0.0%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/10 | 602,200 | +3,400 (+0.57%) |
598,800
|
598,800
|
609,000
|
3
|
0 |
2023/12/09 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/08 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/07 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/06 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/05 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/04 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/03 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/02 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/12/01 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/11/30 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/11/29 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/11/28 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/11/27 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/11/26 | 598,800 | +9,000 (+1.53%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2023/11/25 | 589,800 | +0 (+0.0%) |
589,800
|
580,800
|
598,800
|
4
|
0 |
2023/11/24 | 589,800 | +0 (+0.0%) |
589,800
|
580,800
|
598,800
|
4
|
0 |
2023/11/23 | 589,800 | +0 (+0.0%) |
589,800
|
580,800
|
598,800
|
4
|
1以上 |
2023/11/22 | 589,800 | +0 (+0.0%) |
589,800
|
580,800
|
598,800
|
4
|
0 |