日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
N/A |
2024/11/20 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
N/A |
2024/11/19 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
N/A |
2024/11/18 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/17 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/16 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/15 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/14 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/13 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/12 | 779,040 | +0 (+0.0%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/11 | 779,040 | +13,340 (+1.74%) |
767,800
|
767,800
|
795,900
|
10
|
0 |
2024/11/10 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/09 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/08 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
1以上 |
2024/11/07 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/06 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/05 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/04 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/03 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/02 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/11/01 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/10/31 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/10/30 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/10/29 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/10/28 | 765,700 | +0 (+0.0%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/10/27 | 765,700 | +15,389 (+2.05%) |
767,800
|
699,000
|
795,900
|
12
|
0 |
2024/10/26 | 750,311 | +0 (+0.0%) |
767,800
|
699,000
|
767,800
|
9
|
0 |
2024/10/25 | 750,311 | -12,539 (-1.64%) |
767,800
|
699,000
|
767,800
|
9
|
0 |
2024/10/24 | 762,850 | +0 (+0.0%) |
767,800
|
748,000
|
767,800
|
8
|
1以上 |
2024/10/23 | 762,850 | +0 (+0.0%) |
767,800
|
748,000
|
767,800
|
8
|
0 |
2024/10/22 | 762,850 | -4,950 (-0.64%) |
767,800
|
748,000
|
767,800
|
8
|
0 |
2024/10/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
6
|
0 |
2024/10/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
6
|
0 |
2024/10/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
6
|
0 |
2024/10/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
6
|
0 |
2024/10/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
6
|
0 |
2024/10/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
6
|
0 |
2024/10/15 | 767,800 | +1,450 (+0.19%) |
767,800
|
767,800
|
767,800
|
6
|
0 |
2024/10/14 | 766,350 | +208 (+0.03%) |
767,800
|
758,000
|
767,800
|
8
|
0 |
2024/10/13 | 766,142 | +276 (+0.04%) |
767,800
|
758,000
|
767,800
|
7
|
0 |
2024/10/12 | 765,866 | +0 (+0.0%) |
767,800
|
758,000
|
767,800
|
6
|
1以上 |
2024/10/11 | 765,866 | +0 (+0.0%) |
767,800
|
758,000
|
767,800
|
6
|
0 |
2024/10/10 | 765,866 | +0 (+0.0%) |
767,800
|
758,000
|
767,800
|
6
|
0 |
2024/10/09 | 765,866 | +0 (+0.0%) |
767,800
|
758,000
|
767,800
|
6
|
0 |
2024/10/08 | 765,866 | +966 (+0.13%) |
767,800
|
758,000
|
767,800
|
6
|
0 |
2024/10/07 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/10/06 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/10/05 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/10/04 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/10/03 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/10/02 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/10/01 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/09/30 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/09/29 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/09/28 | 764,900 | +0 (+0.0%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/09/27 | 764,900 | +967 (+0.13%) |
766,900
|
758,000
|
767,800
|
4
|
0 |
2024/09/26 | 763,933 | +1,933 (+0.25%) |
766,000
|
758,000
|
767,800
|
3
|
0 |
2024/09/25 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/24 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/23 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/22 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/21 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/20 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/19 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/18 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/17 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/16 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/15 | 762,000 | -8,600 (-1.12%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/09/14 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/13 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/12 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
1以上 |
2024/09/11 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/10 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/09 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/08 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/07 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/06 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/05 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/04 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/03 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/02 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/09/01 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/08/31 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/08/30 | 770,600 | +0 (+0.0%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/08/29 | 770,600 | -4,300 (-0.55%) |
774,900
|
758,000
|
774,900
|
6
|
0 |
2024/08/28 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/27 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/26 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/25 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/24 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/23 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/22 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/21 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/20 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/19 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/18 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/17 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/16 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/15 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/14 | 774,900 | +0 (+0.0%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/13 | 774,900 | -9,580 (-1.22%) |
774,900
|
774,900
|
774,900
|
4
|
0 |
2024/08/12 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/11 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/10 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
1以上 |
2024/08/09 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/08 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/07 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/06 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/05 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/04 | 784,480 | +0 (+0.0%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/03 | 784,480 | -38,320 (-4.66%) |
774,900
|
774,900
|
822,800
|
5
|
0 |
2024/08/02 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/08/01 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/31 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/30 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/29 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/28 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/27 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/26 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/25 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/24 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/23 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/22 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/21 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/20 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/19 | 822,800 | +116,334 (+16.47%) |
822,800
|
822,800
|
822,800
|
1
|
0 |
2024/07/18 | 706,466 | +0 (+0.0%) |
635,800
|
635,800
|
847,800
|
3
|
0 |
2024/07/17 | 706,466 | -21,334 (-2.93%) |
635,800
|
635,800
|
847,800
|
3
|
0 |
2024/07/16 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
1以上 |
2024/07/15 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/14 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
1以上 |
2024/07/13 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/12 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/11 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/10 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/09 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/08 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/07 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/06 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/05 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/04 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/03 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/02 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/07/01 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/06/30 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/06/29 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/06/28 | 727,800 | +0 (+0.0%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/06/27 | 727,800 | +59,920 (+8.97%) |
713,800
|
635,800
|
847,800
|
4
|
0 |
2024/06/26 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/25 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/24 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
1以上 |
2024/06/23 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/22 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/21 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/20 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/19 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/18 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/17 | 667,880 | +0 (+0.0%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/16 | 667,880 | +3,705 (+0.56%) |
638,000
|
635,800
|
791,800
|
5
|
0 |
2024/06/15 | 664,175 | +0 (+0.0%) |
648,000
|
635,800
|
791,800
|
8
|
0 |
2024/06/14 | 664,175 | +0 (+0.0%) |
648,000
|
635,800
|
791,800
|
8
|
0 |
2024/06/13 | 664,175 | +0 (+0.0%) |
648,000
|
635,800
|
791,800
|
8
|
1以上 |
2024/06/12 | 664,175 | +0 (+0.0%) |
648,000
|
635,800
|
791,800
|
8
|
0 |
2024/06/11 | 664,175 | -3,125 (-0.47%) |
648,000
|
635,800
|
791,800
|
8
|
0 |
2024/06/10 | 667,300 | -10,500 (-1.55%) |
648,000
|
635,800
|
816,800
|
8
|
0 |
2024/06/09 | 677,800 | +0 (+0.0%) |
658,000
|
638,000
|
816,800
|
6
|
0 |
2024/06/08 | 677,800 | +6,000 (+0.89%) |
658,000
|
638,000
|
816,800
|
6
|
0 |
2024/06/07 | 671,800 | +0 (+0.0%) |
658,000
|
635,800
|
816,800
|
7
|
0 |
2024/06/06 | 671,800 | +0 (+0.0%) |
658,000
|
635,800
|
816,800
|
7
|
0 |
2024/06/05 | 671,800 | -22,875 (-3.29%) |
658,000
|
635,800
|
816,800
|
7
|
1以上 |
2024/06/04 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/06/03 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/06/02 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
1以上 |
2024/06/01 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/31 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/30 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/29 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/28 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/27 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/26 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/25 | 694,675 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/24 | 694,675 | -28,225 (-3.9%) |
658,000
|
635,800
|
854,800
|
8
|
0 |
2024/05/23 | 722,900 | +0 (+0.0%) |
658,000
|
635,800
|
854,800
|
10
|
0 |
2024/05/22 | 722,900 | -21,225 (-2.85%) |
658,000
|
635,800
|
854,800
|
10
|
0 |
2024/05/21 | 744,125 | +0 (+0.0%) |
737,400
|
635,800
|
854,800
|
8
|
1以上 |
2024/05/20 | 744,125 | +36,892 (+5.22%) |
737,400
|
635,800
|
854,800
|
8
|
0 |
2024/05/19 | 707,233 | +0 (+0.0%) |
658,000
|
635,800
|
816,800
|
6
|
0 |
2024/05/18 | 707,233 | +23,558 (+3.45%) |
658,000
|
635,800
|
816,800
|
6
|
0 |
2024/05/17 | 683,675 | +0 (+0.0%) |
658,000
|
613,000
|
816,800
|
8
|
0 |
2024/05/16 | 683,675 | +5,320 (+0.78%) |
658,000
|
613,000
|
816,800
|
8
|
0 |
2024/05/15 | 678,355 | +0 (+0.0%) |
658,000
|
613,000
|
816,800
|
9
|
1以上 |
2024/05/14 | 678,355 | +0 (+0.0%) |
658,000
|
613,000
|
816,800
|
9
|
0 |
2024/05/13 | 678,355 | +0 (+0.0%) |
658,000
|
613,000
|
816,800
|
9
|
N/A |
2024/05/12 | 678,355 | +0 (+0.0%) |
658,000
|
613,000
|
816,800
|
9
|
0 |
2024/05/11 | 678,355 | -5,320 (-0.78%) |
658,000
|
613,000
|
816,800
|
9
|
0 |
2024/05/10 | 683,675 | +1,460 (+0.21%) |
658,000
|
613,000
|
816,800
|
8
|
0 |
2024/05/09 | 682,215 | -3,868 (-0.56%) |
658,000
|
613,000
|
816,800
|
13
|
0 |
2024/05/08 | 686,083 | +0 (+0.0%) |
674,450
|
613,000
|
816,800
|
12
|
0 |
2024/05/07 | 686,083 | +0 (+0.0%) |
674,450
|
613,000
|
816,800
|
12
|
N/A |
2024/05/06 | 686,083 | +2,408 (+0.35%) |
674,450
|
613,000
|
816,800
|
12
|
0 |
2024/05/05 | 683,675 | +44,375 (+6.94%) |
658,000
|
613,000
|
816,800
|
8
|
0 |
2024/05/04 | 639,300 | +0 (+0.0%) |
646,900
|
613,000
|
658,000
|
6
|
0 |
2024/05/03 | 639,300 | +0 (+0.0%) |
646,900
|
613,000
|
658,000
|
6
|
0 |
2024/05/02 | 639,300 | +0 (+0.0%) |
646,900
|
613,000
|
658,000
|
6
|
0 |
2024/05/01 | 639,300 | +0 (+0.0%) |
646,900
|
613,000
|
658,000
|
6
|
0 |
2024/04/30 | 639,300 | +500 (+0.08%) |
646,900
|
613,000
|
658,000
|
6
|
0 |
2024/04/29 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/28 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/27 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
N/A |
2024/04/26 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/25 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/24 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/23 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/22 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/21 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/20 | 638,800 | +0 (+0.0%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/19 | 638,800 | -48,514 (-7.06%) |
635,800
|
613,000
|
658,000
|
7
|
0 |
2024/04/18 | 687,314 | +0 (+0.0%) |
658,000
|
635,800
|
782,800
|
7
|
0 |
2024/04/17 | 687,314 | +0 (+0.0%) |
658,000
|
635,800
|
782,800
|
7
|
0 |
2024/04/16 | 687,314 | +0 (+0.0%) |
658,000
|
635,800
|
782,800
|
7
|
1以上 |
2024/04/15 | 687,314 | +38,194 (+5.88%) |
658,000
|
635,800
|
782,800
|
7
|
0 |
2024/04/14 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/13 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/12 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/11 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/10 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/09 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/08 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/07 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/06 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/05 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/04 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/03 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/02 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/04/01 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/31 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/30 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/29 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/28 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/27 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/26 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/25 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/24 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/23 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/22 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/21 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/20 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/19 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/18 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/17 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/16 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/15 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/14 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/13 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/12 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/11 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/10 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/09 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/08 | 649,120 | +0 (+0.0%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/07 | 649,120 | -8,880 (-1.35%) |
658,000
|
635,800
|
658,000
|
5
|
0 |
2024/03/06 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/03/05 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/03/04 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/03/03 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/03/02 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/03/01 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/02/29 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/02/28 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/02/27 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/02/26 | 658,000 | +0 (+0.0%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/02/25 | 658,000 | +11,350 (+1.76%) |
658,000
|
658,000
|
658,000
|
3
|
0 |
2024/02/24 | 646,650 | +0 (+0.0%) |
658,000
|
612,600
|
658,000
|
4
|
0 |
2024/02/23 | 646,650 | +0 (+0.0%) |
658,000
|
612,600
|
658,000
|
4
|
0 |
2024/02/22 | 646,650 | +0 (+0.0%) |
658,000
|
612,600
|
658,000
|
4
|
1以上 |
2024/02/21 | 646,650 | +0 (+0.0%) |
658,000
|
612,600
|
658,000
|
4
|
0 |
2024/02/20 | 646,650 | +0 (+0.0%) |
658,000
|
612,600
|
658,000
|
4
|
0 |
2024/02/19 | 646,650 | +0 (+0.0%) |
658,000
|
612,600
|
658,000
|
4
|
0 |
2024/02/18 | 646,650 | +0 (+0.0%) |
658,000
|
612,600
|
658,000
|
4
|
0 |
2024/02/17 | 646,650 | +34,050 (+5.56%) |
658,000
|
612,600
|
658,000
|
4
|
0 |
2024/02/16 | 612,600 | -23,600 (-3.71%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/15 | 636,200 | +0 (+0.0%) |
648,000
|
612,600
|
648,000
|
3
|
0 |
2024/02/14 | 636,200 | +0 (+0.0%) |
648,000
|
612,600
|
648,000
|
3
|
0 |
2024/02/13 | 636,200 | +0 (+0.0%) |
648,000
|
612,600
|
648,000
|
3
|
1以上 |
2024/02/12 | 636,200 | -11,800 (-1.82%) |
648,000
|
612,600
|
648,000
|
3
|
0 |
2024/02/11 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/10 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/09 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/08 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/07 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/06 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/05 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/04 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/03 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/02 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/02/01 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/31 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/30 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/29 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/28 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/27 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/26 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/25 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/24 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/23 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/22 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/21 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/20 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/19 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/18 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/17 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/16 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/15 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/14 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/13 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/12 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/11 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/10 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/09 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/08 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/07 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/06 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/05 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/04 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/03 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/02 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/01/01 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |