日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/30 | 648,000 | --- |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/27 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
N/A |
2023/12/26 | 648,000 | -25,250 (-3.75%) |
648,000
|
648,000
|
648,000
|
2
|
N/A |
2023/12/25 | 673,250 | +0 (+0.0%) |
673,250
|
648,000
|
698,500
|
4
|
N/A |
2023/12/24 | 673,250 | +0 (+0.0%) |
673,250
|
648,000
|
698,500
|
4
|
0 |
2023/12/23 | 673,250 | +0 (+0.0%) |
673,250
|
648,000
|
698,500
|
4
|
1以上 |
2023/12/22 | 673,250 | +25,250 (+3.9%) |
673,250
|
648,000
|
698,500
|
4
|
0 |
2023/12/21 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/20 | 648,000 | -20,225 (-3.03%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/19 | 668,225 | +10,075 (+1.53%) |
667,900
|
648,000
|
689,100
|
4
|
0 |
2023/12/18 | 658,150 | +0 (+0.0%) |
648,000
|
638,000
|
689,100
|
6
|
0 |
2023/12/17 | 658,150 | +0 (+0.0%) |
648,000
|
638,000
|
689,100
|
6
|
1以上 |
2023/12/16 | 658,150 | +15,150 (+2.36%) |
648,000
|
638,000
|
689,100
|
6
|
1以上 |
2023/12/15 | 643,000 | -5,000 (-0.77%) |
643,000
|
638,000
|
648,000
|
4
|
0 |
2023/12/14 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/13 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/12 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/11 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/10 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/09 | 648,000 | +35,400 (+5.78%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/08 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/07 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/06 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
1以上 |
2023/12/05 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/04 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/03 | 612,600 | --- |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |