日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 456,258 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
N/A |
2024/11/21 | 456,258 | -825 (-0.18%) |
443,850
|
427,900
|
527,000
|
12
|
N/A |
2024/11/20 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
N/A |
2024/11/19 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/18 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/17 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/16 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/15 | 457,083 | +0 (+0.0%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/14 | 457,083 | -14,220 (-3.02%) |
443,850
|
427,900
|
527,000
|
12
|
0 |
2024/11/13 | 471,303 | +0 (+0.0%) |
449,900
|
427,900
|
556,626
|
14
|
0 |
2024/11/12 | 471,303 | +0 (+0.0%) |
449,900
|
427,900
|
556,626
|
14
|
0 |
2024/11/11 | 471,303 | -1,113 (-0.24%) |
449,900
|
427,900
|
556,626
|
14
|
1以上 |
2024/11/10 | 472,416 | +0 (+0.0%) |
449,900
|
427,900
|
556,626
|
15
|
0 |
2024/11/09 | 472,416 | -4,849 (-1.02%) |
449,900
|
427,900
|
556,626
|
15
|
0 |
2024/11/08 | 477,265 | +0 (+0.0%) |
471,900
|
427,900
|
556,626
|
13
|
1以上 |
2024/11/07 | 477,265 | +6,613 (+1.41%) |
471,900
|
427,900
|
556,626
|
13
|
0 |
2024/11/06 | 470,652 | +7,816 (+1.69%) |
471,900
|
427,900
|
556,626
|
12
|
0 |
2024/11/05 | 462,836 | -8,400 (-1.78%) |
471,900
|
427,900
|
527,000
|
11
|
0 |
2024/11/04 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/11/03 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/11/02 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/11/01 | 471,236 | -3,784 (-0.8%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/31 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/30 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/29 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/28 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/27 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/26 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/25 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/24 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/23 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/22 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/21 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/20 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/19 | 475,020 | +0 (+0.0%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/18 | 475,020 | +3,784 (+0.8%) |
471,900
|
451,000
|
527,000
|
10
|
0 |
2024/10/17 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/16 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/15 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
1以上 |
2024/10/14 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/13 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/12 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/11 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/10 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/09 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/08 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/07 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/06 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/05 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/04 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/03 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/02 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/10/01 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/09/30 | 471,236 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/09/29 | 471,236 | +1,503 (+0.32%) |
471,900
|
433,400
|
527,000
|
11
|
0 |
2024/09/28 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/27 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/26 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
1以上 |
2024/09/25 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/24 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/23 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/22 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/21 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/20 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/19 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/18 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/17 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/16 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/15 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/14 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/13 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/12 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/11 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/10 | 469,733 | +0 (+0.0%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/09 | 469,733 | +248 (+0.05%) |
462,550
|
433,400
|
527,000
|
12
|
0 |
2024/09/08 | 469,485 | +0 (+0.0%) |
468,000
|
433,400
|
527,000
|
14
|
0 |
2024/09/07 | 469,485 | +0 (+0.0%) |
468,000
|
433,400
|
527,000
|
14
|
0 |
2024/09/06 | 469,485 | +0 (+0.0%) |
468,000
|
433,400
|
527,000
|
14
|
1以上 |
2024/09/05 | 469,485 | +0 (+0.0%) |
468,000
|
433,400
|
527,000
|
14
|
0 |
2024/09/04 | 469,485 | +0 (+0.0%) |
468,000
|
433,400
|
527,000
|
14
|
0 |
2024/09/03 | 469,485 | -7,395 (-1.55%) |
468,000
|
433,400
|
527,000
|
14
|
0 |
2024/09/02 | 476,880 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
10
|
0 |
2024/09/01 | 476,880 | +0 (+0.0%) |
471,900
|
433,400
|
527,000
|
10
|
0 |
2024/08/31 | 476,880 | -2,220 (-0.46%) |
471,900
|
433,400
|
527,000
|
10
|
0 |
2024/08/30 | 479,100 | +0 (+0.0%) |
479,950
|
433,400
|
527,000
|
8
|
0 |
2024/08/29 | 479,100 | +0 (+0.0%) |
479,950
|
433,400
|
527,000
|
8
|
0 |
2024/08/28 | 479,100 | +0 (+0.0%) |
479,950
|
433,400
|
527,000
|
8
|
0 |
2024/08/27 | 479,100 | +6,843 (+1.45%) |
479,950
|
433,400
|
527,000
|
8
|
0 |
2024/08/26 | 472,257 | +0 (+0.0%) |
471,900
|
433,400
|
499,400
|
7
|
0 |
2024/08/25 | 472,257 | +0 (+0.0%) |
471,900
|
433,400
|
499,400
|
7
|
0 |
2024/08/24 | 472,257 | -6,843 (-1.43%) |
471,900
|
433,400
|
499,400
|
7
|
0 |
2024/08/23 | 479,100 | +0 (+0.0%) |
479,950
|
433,400
|
527,000
|
8
|
0 |
2024/08/22 | 479,100 | -10,688 (-2.18%) |
479,950
|
433,400
|
527,000
|
8
|
0 |
2024/08/21 | 489,788 | -5,112 (-1.03%) |
488,000
|
433,400
|
575,300
|
9
|
1以上 |
2024/08/20 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/19 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/18 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/17 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/16 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/15 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/14 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/13 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/12 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/11 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/10 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/09 | 494,900 | +0 (+0.0%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/08 | 494,900 | -18,071 (-3.52%) |
488,000
|
433,400
|
575,300
|
7
|
0 |
2024/08/07 | 512,971 | +0 (+0.0%) |
492,800
|
470,800
|
624,800
|
7
|
0 |
2024/08/06 | 512,971 | +0 (+0.0%) |
492,800
|
470,800
|
624,800
|
7
|
0 |
2024/08/05 | 512,971 | +0 (+0.0%) |
492,800
|
470,800
|
624,800
|
7
|
0 |
2024/08/04 | 512,971 | +0 (+0.0%) |
492,800
|
470,800
|
624,800
|
7
|
0 |
2024/08/03 | 512,971 | +14,016 (+2.81%) |
492,800
|
470,800
|
624,800
|
7
|
0 |
2024/08/02 | 498,955 | +0 (+0.0%) |
488,000
|
449,900
|
624,800
|
9
|
0 |
2024/08/01 | 498,955 | +9,265 (+1.89%) |
488,000
|
449,900
|
624,800
|
9
|
0 |
2024/07/31 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
1以上 |
2024/07/30 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/29 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
1以上 |
2024/07/28 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/27 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/26 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/25 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/24 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/23 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/22 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/21 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/20 | 489,690 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/19 | 489,690 | -3,600 (-0.73%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/18 | 493,290 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/17 | 493,290 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/16 | 493,290 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/15 | 493,290 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/14 | 493,290 | +0 (+0.0%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/13 | 493,290 | -1,091 (-0.22%) |
488,000
|
448,000
|
624,800
|
11
|
0 |
2024/07/12 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/11 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/10 | 494,381 | +13,041 (+2.71%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/09 | 481,340 | -13,041 (-2.64%) |
479,400
|
454,000
|
527,000
|
10
|
0 |
2024/07/08 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/07 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/06 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/05 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/04 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/03 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/02 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/07/01 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/30 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/29 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/28 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/27 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/26 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/25 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/24 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/23 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/22 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/21 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/20 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/19 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/18 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/17 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/16 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/15 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/14 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/13 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/12 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/11 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/10 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/09 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/08 | 494,381 | +0 (+0.0%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/07 | 494,381 | +8,544 (+1.76%) |
488,000
|
454,000
|
624,800
|
11
|
0 |
2024/06/06 | 485,837 | +0 (+0.0%) |
470,800
|
415,690
|
624,800
|
13
|
0 |
2024/06/05 | 485,837 | +0 (+0.0%) |
470,800
|
415,690
|
624,800
|
13
|
0 |
2024/06/04 | 485,837 | +0 (+0.0%) |
470,800
|
415,690
|
624,800
|
13
|
1以上 |
2024/06/03 | 485,837 | +0 (+0.0%) |
470,800
|
415,690
|
624,800
|
13
|
0 |
2024/06/02 | 485,837 | +0 (+0.0%) |
470,800
|
415,690
|
624,800
|
13
|
0 |
2024/06/01 | 485,837 | +0 (+0.0%) |
470,800
|
415,690
|
624,800
|
13
|
0 |
2024/05/31 | 485,837 | +1,860 (+0.38%) |
470,800
|
415,690
|
624,800
|
13
|
0 |
2024/05/30 | 483,977 | +0 (+0.0%) |
470,250
|
415,690
|
624,800
|
14
|
0 |
2024/05/29 | 483,977 | +0 (+0.0%) |
470,250
|
415,690
|
624,800
|
14
|
0 |
2024/05/28 | 483,977 | +0 (+0.0%) |
470,250
|
415,690
|
624,800
|
14
|
1以上 |
2024/05/27 | 483,977 | +0 (+0.0%) |
470,250
|
415,690
|
624,800
|
14
|
0 |
2024/05/26 | 483,977 | -3,676 (-0.75%) |
470,250
|
415,690
|
624,800
|
14
|
0 |
2024/05/25 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/24 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/23 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
1以上 |
2024/05/22 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/21 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/20 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/19 | 487,653 | +0 (+0.0%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/18 | 487,653 | +9,796 (+2.05%) |
470,800
|
454,000
|
624,800
|
15
|
0 |
2024/05/17 | 477,857 | +0 (+0.0%) |
470,250
|
454,000
|
527,000
|
14
|
0 |
2024/05/16 | 477,857 | +0 (+0.0%) |
470,250
|
454,000
|
527,000
|
14
|
0 |
2024/05/15 | 477,857 | -9 (-0.0%) |
470,250
|
454,000
|
527,000
|
14
|
0 |
2024/05/14 | 477,866 | -1,291 (-0.27%) |
470,800
|
454,000
|
527,000
|
15
|
0 |
2024/05/13 | 479,157 | +0 (+0.0%) |
474,400
|
454,000
|
527,000
|
14
|
N/A |
2024/05/12 | 479,157 | -22,605 (-4.51%) |
474,400
|
454,000
|
527,000
|
14
|
1以上 |
2024/05/11 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/10 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/09 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
1以上 |
2024/05/08 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/07 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
N/A |
2024/05/06 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/05 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/04 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/03 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/02 | 501,762 | +0 (+0.0%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/05/01 | 501,762 | -9,766 (-1.91%) |
483,000
|
454,000
|
660,000
|
16
|
0 |
2024/04/30 | 511,528 | -9,588 (-1.84%) |
492,800
|
454,000
|
660,000
|
14
|
0 |
2024/04/29 | 521,116 | +0 (+0.0%) |
495,550
|
470,800
|
660,000
|
12
|
0 |
2024/04/28 | 521,116 | +10,223 (+2.0%) |
495,550
|
470,800
|
660,000
|
12
|
0 |
2024/04/27 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
N/A |
2024/04/26 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/25 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/24 | 510,893 | +0 (+0.0%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/23 | 510,893 | -2,673 (-0.52%) |
495,550
|
455,400
|
660,000
|
16
|
0 |
2024/04/22 | 513,566 | +0 (+0.0%) |
498,300
|
455,400
|
660,000
|
15
|
0 |
2024/04/21 | 513,566 | +7,008 (+1.38%) |
498,300
|
455,400
|
660,000
|
15
|
0 |
2024/04/20 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/19 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/18 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
1以上 |
2024/04/17 | 506,558 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/16 | 506,558 | +2,585 (+0.51%) |
492,800
|
454,000
|
660,000
|
17
|
0 |
2024/04/15 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/14 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/13 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
1以上 |
2024/04/12 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/11 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/10 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/09 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/08 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/07 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/06 | 503,973 | +0 (+0.0%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/05 | 503,973 | +5,310 (+1.06%) |
492,800
|
454,000
|
660,000
|
19
|
0 |
2024/04/04 | 498,663 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/04/03 | 498,663 | -600 (-0.12%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/04/02 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
1以上 |
2024/04/01 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/31 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/30 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/29 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/28 | 499,263 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/27 | 499,263 | -1,100 (-0.22%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/26 | 500,363 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/25 | 500,363 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/24 | 500,363 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/23 | 500,363 | +361 (+0.07%) |
488,000
|
445,280
|
660,000
|
20
|
0 |
2024/03/22 | 500,002 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
21
|
0 |
2024/03/21 | 500,002 | +0 (+0.0%) |
488,000
|
445,280
|
660,000
|
21
|
0 |
2024/03/20 | 500,002 | -1,500 (-0.3%) |
488,000
|
445,280
|
660,000
|
21
|
1以上 |
2024/03/19 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/18 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/17 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
1以上 |
2024/03/16 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/15 | 501,502 | +0 (+0.0%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/14 | 501,502 | +3,870 (+0.78%) |
492,800
|
445,280
|
660,000
|
20
|
0 |
2024/03/13 | 497,632 | +0 (+0.0%) |
492,800
|
420,240
|
660,000
|
21
|
0 |
2024/03/12 | 497,632 | +0 (+0.0%) |
492,800
|
420,240
|
660,000
|
21
|
0 |
2024/03/11 | 497,632 | +0 (+0.0%) |
492,800
|
420,240
|
660,000
|
21
|
1以上 |
2024/03/10 | 497,632 | +838 (+0.17%) |
492,800
|
420,240
|
660,000
|
21
|
0 |
2024/03/09 | 496,794 | +0 (+0.0%) |
488,000
|
420,240
|
660,000
|
23
|
0 |
2024/03/08 | 496,794 | +0 (+0.0%) |
488,000
|
420,240
|
660,000
|
23
|
0 |
2024/03/07 | 496,794 | +0 (+0.0%) |
488,000
|
420,240
|
660,000
|
23
|
1以上 |
2024/03/06 | 496,794 | +15,543 (+3.23%) |
488,000
|
420,240
|
660,000
|
23
|
0 |
2024/03/05 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/04 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/03 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/02 | 481,251 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/03/01 | 481,251 | -220 (-0.05%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/29 | 481,471 | +622 (+0.13%) |
488,000
|
420,240
|
527,000
|
23
|
0 |
2024/02/28 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/27 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
1以上 |
2024/02/26 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/25 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/24 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/23 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/22 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/21 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/20 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/19 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/18 | 480,849 | -325 (-0.07%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/17 | 481,174 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
22
|
0 |
2024/02/16 | 481,174 | +325 (+0.07%) |
488,000
|
420,240
|
527,000
|
22
|
0 |
2024/02/15 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
1以上 |
2024/02/14 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/13 | 480,849 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/12 | 480,849 | -3,840 (-0.79%) |
488,000
|
420,240
|
527,000
|
21
|
0 |
2024/02/11 | 484,689 | +0 (+0.0%) |
492,800
|
420,240
|
527,000
|
17
|
0 |
2024/02/10 | 484,689 | +1,875 (+0.39%) |
492,800
|
420,240
|
527,000
|
17
|
0 |
2024/02/09 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/08 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/07 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/06 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/05 | 482,814 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/04 | 482,814 | +813 (+0.17%) |
488,000
|
420,240
|
527,000
|
15
|
0 |
2024/02/03 | 482,001 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
16
|
0 |
2024/02/02 | 482,001 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
16
|
0 |
2024/02/01 | 482,001 | +0 (+0.0%) |
488,000
|
420,240
|
527,000
|
16
|
1以上 |
2024/01/31 | 482,001 | -708 (-0.15%) |
488,000
|
420,240
|
527,000
|
16
|
0 |
2024/01/30 | 482,709 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
16
|
0 |
2024/01/29 | 482,709 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
16
|
0 |
2024/01/28 | 482,709 | +1,359 (+0.28%) |
488,000
|
431,570
|
527,000
|
16
|
0 |
2024/01/27 | 481,350 | +475 (+0.1%) |
488,000
|
431,570
|
527,000
|
15
|
0 |
2024/01/26 | 480,875 | +0 (+0.0%) |
483,000
|
431,570
|
527,000
|
14
|
0 |
2024/01/25 | 480,875 | +1,188 (+0.25%) |
483,000
|
431,570
|
527,000
|
14
|
1以上 |
2024/01/24 | 479,687 | +0 (+0.0%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/23 | 479,687 | +0 (+0.0%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/22 | 479,687 | +0 (+0.0%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/21 | 479,687 | -482 (-0.1%) |
473,900
|
431,570
|
527,000
|
12
|
0 |
2024/01/20 | 480,169 | +0 (+0.0%) |
476,790
|
431,570
|
527,000
|
12
|
0 |
2024/01/19 | 480,169 | -1,118 (-0.23%) |
476,790
|
431,570
|
527,000
|
12
|
0 |
2024/01/18 | 481,287 | -167 (-0.03%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/17 | 481,454 | +167 (+0.03%) |
483,780
|
431,570
|
527,000
|
15
|
0 |
2024/01/16 | 481,287 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/15 | 481,287 | -167 (-0.03%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/14 | 481,454 | -1,861 (-0.39%) |
483,780
|
431,570
|
527,000
|
15
|
0 |
2024/01/13 | 483,315 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/12 | 483,315 | +36 (+0.01%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/11 | 483,279 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/10 | 483,279 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/09 | 483,279 | -36 (-0.01%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/08 | 483,315 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/07 | 483,315 | +36 (+0.01%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/06 | 483,279 | +0 (+0.0%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/05 | 483,279 | -36 (-0.01%) |
488,000
|
431,570
|
527,000
|
13
|
0 |
2024/01/04 | 483,315 | +0 (+0.0%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/03 | 483,315 | +781 (+0.16%) |
485,890
|
431,570
|
527,000
|
14
|
0 |
2024/01/02 | 482,534 | +0 (+0.0%) |
483,780
|
431,570
|
527,000
|
12
|
0 |
2024/01/01 | 482,534 | +0 (+0.0%) |
483,780
|
431,570
|
527,000
|
12
|
0 |